PER

2012/10/30~2013/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
03/292,5402,5602,4502,450-3.92%39,000236億5749万+3.24%260.59
03/282,4102,6502,4002,550+6.25%182,500246億2310万+7.78%27.060.61
03/272,3402,4202,3402,400+0.84%9,600231億7468万+1.87%25.470.57
03/262,3802,3902,3302,380+0.42%14,900229億8156万+1.28%25.250.57
03/252,3902,3902,3502,370+0.85%9,300228億8500万+1.11%25.150.57
03/222,3802,4002,3502,350-1.26%11,000226億9188万+0.69%24.940.56
03/212,3002,4002,3002,380+3.93%17,300229億8156万+2.32%25.250.57
03/192,3502,3602,2902,290-0.43%18,100221億1251万-1.25%24.30.55
03/182,4002,4002,3002,300-3.36%14,500222億907万-0.73%24.410.55
03/152,3802,4502,3702,380+1.28%22,500229億8156万+2.76%25.250.57
03/142,3402,3702,3402,3500%13,300226億9188万+1.51%24.940.56
03/132,3602,3902,3402,350-1.67%5,100226億9188万+1.51%24.940.56
03/122,4602,4702,3702,390-2.05%11,100230億7812万+3.24%25.360.57
03/112,4102,5002,4002,440+2.09%15,800235億6093万+5.35%25.890.58
03/082,3302,4202,3102,390+0.42%28,300230億7812万+3.2%25.360.57
03/072,4502,4602,3802,380-2.06%13,900229億8156万+2.72%25.250.57
03/062,4302,4602,4102,430+0.83%9,900234億6437万+4.74%25.790.58
03/052,4702,4702,4002,410+0.42%13,800232億7124万+3.83%25.570.58
03/042,3802,5002,3802,400+1.69%25,500231億7468万+3.49%25.470.57
03/012,3602,4002,2802,3600%12,900227億8844万+1.77%25.040.56
02/282,3002,3702,2602,360+4.89%10,000227億8844万+1.72%25.040.56
02/272,2902,2902,2502,250-2.17%6,500217億2626万-3.02%23.880.54
02/262,3002,3402,3002,300-2.54%4,600222億907万-1.16%24.410.55
02/252,3002,3602,3002,360+2.61%7,300227億8844万+1.11%25.040.56
02/222,2802,3202,2402,300+0.44%6,800222億907万-1.58%24.410.55
02/212,2802,3602,2502,290-0.43%13,500221億1251万-2.14%24.30.55
02/202,2602,3102,2502,300+2.22%11,400222億907万-1.96%24.410.55
02/192,2402,2702,2302,250+1.81%5,400217億2626万-4.38%23.880.54
02/182,1402,2102,1402,210+3.76%9,900213億4002万-6.47%23.450.53
02/152,1302,1602,1102,130-1.39%8,000205億6753万-10.43%22.60.51
02/142,1902,1902,1202,160-1.82%7,400208億5721万-9.51%22.920.52
02/132,2702,2902,1902,200-1.79%14,000212億4346万-8.14%23.340.53
02/122,2802,3302,2202,240-1.75%10,400216億2970万-6.71%23.770.54
02/082,3602,3602,2602,280-2.56%7,300220億1595万-5.24%24.190.54
02/072,3202,3602,2902,340-0.43%10,900225億9531万-2.66%24.830.56
02/062,3602,3802,3302,3500%9,800226億9188万-2.12%24.940.56
02/052,4202,4302,3502,350-2.89%10,000226億9188万-1.88%24.940.56
02/042,4302,4402,4202,420-0.41%4,200233億6780万+1.51%25.680.58
02/012,4202,4502,4202,430+0.41%4,900234億6437万+2.62%25.790.58
01/312,4802,5002,4102,420-2.02%6,300233億6780万+2.85%25.680.58
01/302,4402,4802,4302,470+0.82%8,200238億5061万+5.56%26.210.59
01/292,4802,5102,4002,450+4.26%19,300236億5749万+5.51%260.59
01/282,4002,4002,3502,350-2.49%6,100226億9188万+2%24.940.56
01/252,3702,4202,3702,410+1.69%7,500232億7124万+5.33%25.570.58
01/242,3102,3702,2702,370+0.42%8,300228億8500万+4.41%25.150.57
01/232,4102,4202,3502,360-2.88%7,000227億8844万+4.7%25.040.56
01/222,4902,5002,4302,430-2.02%10,100234億6437万+8.58%25.790.58
01/212,4802,4802,4302,480+1.64%9,100239億4717万+11.71%26.320.59
01/182,4402,4602,4102,440+2.52%9,800235億6093万+11.01%25.890.58
01/172,4402,4402,3302,380-2.06%8,700229億8156万+9.22%25.250.57
01/162,4802,4902,4202,430-2.02%6,400234億6437万+12.45%25.790.58
01/152,4802,5102,4502,480-0.8%12,000239億4717万+15.89%26.320.59
01/112,5602,5602,3802,500-2.72%29,700241億4029万+17.92%26.530.6
01/102,4902,7002,4902,570+8.44%83,700248億1622万+22.56%27.270.61
01/092,3402,3802,3302,370+0.85%6,600228億8500万+14.49%25.150.57
01/082,3602,4702,3402,350-0.42%20,100226億9188万+14.63%24.940.56
01/072,4002,4002,3402,360-0.42%14,600227億8844万+16.2%25.040.56
01/042,3002,4002,2602,370+6.76%30,900228億8500万+17.85%25.150.57
2012
12/282,3402,3602,2102,220-1.77%18,800-+11.56%--
12/272,2502,3102,2102,260+2.73%21,800-+14.55%--
12/262,1502,2302,1402,200+6.28%27,200-+12.47%--
12/252,0802,1802,0602,070+1.97%17,700-+6.65%--
12/212,0802,0802,0002,030-1.46%10,100-+5.51%--
12/202,0902,0902,0602,060-0.96%9,700-+7.97%--
12/192,0402,0802,0302,080+1.96%9,000-+10.17%--
12/181,9802,0501,9802,040+2.51%10,300-+9.21%--
12/171,9502,0001,9501,990+2.58%6,100-+7.68%--
12/141,9502,0001,9401,940-2.02%19,900-+6.01%--
12/131,9902,0001,9801,980+1.02%12,500-+9.03%--
12/121,9701,9901,9501,960-0.51%6,700-+8.77%--
12/111,9601,9701,9501,9700%4,100-+10.12%--
12/101,9701,9701,9401,970+2.6%7,300-+10.86%--
12/071,9701,9801,9201,920-3.03%8,900-+8.47%--
12/061,9501,9801,9401,980+3.13%9,000-+12.24%--
12/051,9101,9401,9101,920+0.52%9,600-+9.53%--
12/041,9201,9401,8801,910-3.54%20,300-+9.58%--
12/031,9401,9801,9201,980+3.13%14,200-+14.25%--
11/301,9302,0001,9001,920+1.05%29,500-+11.69%--
11/291,8601,9201,8601,900+2.15%8,800188億262万+11.24%20.660.47
11/281,8901,8901,8401,860-1.59%10,100-+9.54%--
11/271,8601,8901,8301,890+2.16%15,100-+11.9%--
11/261,8601,8801,8401,850+0.54%15,800-+10.05%--
11/221,8301,8401,8101,840+1.66%12,400-+9.92%--
11/211,8201,8301,8001,810-1.63%12,400-+8.64%--
11/201,8501,8501,8001,840+1.66%28,900-+10.84%--
11/191,6601,8501,6501,810+9.7%77,100-+9.56%--
11/161,6301,6501,6201,650+1.23%3,600-+0.36%--
11/151,5501,6301,5501,630+4.49%4,400--0.61%--
11/141,5601,5701,5501,560-1.89%3,900--4.7%--
11/131,5401,5901,5101,590+3.25%10,200--2.99%--
11/121,5401,5601,5301,5400%5,500--6.21%--
11/091,5801,5801,5401,540-3.14%4,000--6.55%--
11/081,5901,6001,5801,590-2.45%5,600--3.87%--
11/071,6501,6501,6101,630+0.62%4,500--1.57%--
11/061,6901,6901,6001,620-3.57%8,000--2.29%--
11/051,7401,7401,6501,680-6.15%8,800-+1.02%--
11/021,7501,7901,7401,790+1.7%10,500-+7.38%--
11/011,7301,7601,7101,760+2.33%7,200-+5.52%--
10/311,6901,7301,6701,720+3.61%15,300-+3.06%--
10/301,6701,6701,6501,6600%17,500--0.66%--