PER

2018/04/20~2018/09/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/121,2551,2551,2411,250-0.08%3,300120億7014万-0.95%31.570.29
09/111,2461,2531,2391,251+0.24%4,700120億7980万-0.95%31.590.29
09/101,2381,2531,2381,248+0.56%5,000120億5083万-1.34%31.520.29
09/071,2411,2441,2351,241+0.24%5,400119億8324万-1.97%31.340.29
09/061,2541,2541,2341,238-1.28%13,000119億5427万-2.37%31.260.29
09/051,2521,2591,2511,254+0.08%5,600121億877万-1.34%31.670.29
09/041,2641,2641,2531,253-0.32%7,500120億9911万-1.65%31.640.29
09/031,2681,2731,2561,257-1.33%5,700121億3774万-1.64%31.740.29
08/311,2721,2821,2711,274+0.16%5,100123億189万-0.55%32.170.29
08/301,2881,2891,2701,272-0.93%4,400122億8258万-0.93%32.120.29
08/291,2781,2861,2721,284+0.47%5,500123億9845万-0.16%32.430.3
08/281,2751,2871,2721,278+1.11%4,100123億4052万-0.78%32.270.3
08/271,2651,2691,2621,264-0.32%5,500122億533万-2.02%31.920.29
08/241,2611,2691,2571,268+0.79%3,900122億4395万-1.86%32.020.29
08/231,2621,2671,2571,258-0.32%2,500121億4739万-2.78%31.770.29
08/221,2561,2691,2551,262+0.88%3,900121億8602万-2.62%31.870.29
08/211,2541,2551,2451,251-0.24%6,500120億7980万-3.7%31.590.29
08/201,2621,2621,2501,254-0.71%4,500121億877万-3.61%31.670.29
08/171,2571,2701,2571,263+0.48%4,000121億9567万-3.07%31.90.29
08/161,2601,2601,2511,257-0.32%5,300121億3774万-3.6%31.740.29
08/151,2811,2811,2571,261-0.94%5,200121億7636万-3.37%31.850.29
08/141,2691,2741,2671,273+0.32%3,700122億9223万-2.53%32.150.29
08/131,2821,2831,2611,269-1.17%10,000122億5361万-2.98%32.050.29
08/101,2841,2961,2821,284-0.08%3,700123億9845万-1.83%32.430.3
08/091,2921,2931,2801,285+0.23%2,800124億811万-1.68%32.450.3
08/081,2801,2941,2791,282-0.54%3,200123億7914万-1.99%32.380.3
08/071,2761,2981,2651,289+0.55%8,200124億4673万-1.53%32.550.3
08/061,2961,3151,2811,282-1%6,800123億7914万-2.14%32.380.3
08/031,3111,3151,2891,295-1.3%12,100125億467万-1.3%32.70.3
08/021,3371,3401,3091,312-1.65%10,900126億6882万-0.15%33.130.3
08/011,3421,3421,3291,334-0.15%5,600128億8126万+1.37%33.690.31
07/311,3391,3391,3281,336-0.22%5,800129億57万+1.52%33.740.31
07/301,3421,3421,3271,339-0.3%6,700129億2954万+1.75%33.820.31
07/271,3391,3431,3271,343+0.75%4,500129億6816万+2.05%33.920.31
07/261,3271,3371,3261,333+0.68%7,900128億7160万+1.37%33.660.31
07/251,3241,3271,3171,3240%5,400127億8470万+0.68%33.440.31
07/241,3281,3281,3191,324+0.08%3,500127億8470万+0.68%33.440.31
07/231,3281,3311,3161,323+0.84%9,300127億7504万+0.53%33.410.31
07/201,3311,3311,3021,312-0.91%9,800126億6882万-0.38%33.130.3
07/191,3271,3271,3151,324-0.08%5,300127億8470万+0.38%33.440.31
07/181,3271,3311,3191,325+0.91%4,700127億9435万+0.3%33.460.31
07/171,3281,3281,3051,313+1.08%11,500126億7848万-0.76%33.160.3
07/131,2851,2991,2851,299+1.25%3,100125億4329万-1.96%32.810.3
07/121,2981,2981,2821,2830%3,600123億8880万-3.32%32.40.3
07/111,3111,3111,2741,283-0.7%9,300123億8880万-3.61%32.40.3
07/101,3101,3241,2921,292-1.07%11,600124億7570万-3.15%32.630.3
07/091,2851,3151,2851,306+1.63%5,200126億1089万-2.25%32.980.3
07/061,2711,2851,2711,285+1.82%9,200124億811万-4.03%32.450.3
07/051,3081,3151,2511,262-2.02%24,400121億8602万-5.89%31.870.29
07/041,2951,3001,2781,288-1.45%10,100124億3708万-4.24%32.530.3
07/031,3161,3331,2911,307-0.61%8,100126億2054万-3.04%33.010.3
07/021,3381,3511,3151,315-1.87%9,500126億9779万-2.59%33.210.3
06/291,3451,3531,3391,340-0.74%4,400129億3919万-0.89%33.840.31
06/281,3531,3621,3371,350-0.22%8,700130億3576万-0.3%34.090.31
06/271,3341,3531,3341,353+1.2%3,200130億6472万-0.15%34.170.31
06/261,3351,3431,3351,337+0.15%2,100129億1023万-1.55%33.760.31
06/251,3371,3411,3341,335-0.22%3,900128億9091万-1.91%33.710.31
06/221,3201,3471,3201,338+1.36%12,400129億1988万-1.91%33.790.31
06/211,3571,3991,2991,320-1.27%43,100127億4607万-3.44%33.340.3
06/201,3261,3481,3131,337+0.53%16,300129億1023万-2.41%33.760.31
06/191,3341,3401,3261,330-0.23%6,500128億4263万-3.13%33.590.31
06/181,3461,3501,3251,333-1.77%12,200128億7160万-3.13%33.660.31
06/151,3701,3701,3521,357-0.73%5,900131億335万-1.6%34.270.31
06/141,3661,3701,3651,367-0.15%12,200131億9991万-1.09%34.520.32
06/131,3611,3691,3611,369+0.15%4,200132億1922万-1.16%34.570.32
06/121,3681,3691,3651,367+0.07%4,800131億9991万-1.51%34.520.32
06/111,3691,3691,3651,3660%5,600131億9025万-1.8%34.50.32
06/081,3481,3671,3481,366-0.15%8,800131億9025万-2.01%34.50.32
06/071,3581,3681,3551,368+1.26%8,000132億957万-2.08%34.550.32
06/061,3541,3591,3491,351-0.52%6,300130億4541万-3.43%34.120.31
06/051,3641,3651,3501,358-0.44%7,800131億1300万-3.28%34.30.31
06/041,3561,3641,3521,364+0.96%8,700131億7094万-3.13%34.450.32
06/011,3611,3631,3511,351-0.95%8,600130億4541万-4.39%34.120.31
05/311,3881,3881,3641,364+0.29%6,100131億7094万-3.81%34.450.32
05/301,3601,3621,3501,360-0.15%7,300131億3232万-4.36%34.350.31
05/291,3711,3721,3611,362-0.44%4,000131億5163万-4.49%34.40.31
05/281,3881,3881,3651,368-0.65%4,000132億957万-4.4%34.550.32
05/251,3801,3821,3731,377-0.22%4,000132億9647万-4.04%34.780.32
05/241,4191,4191,3771,380-2.75%9,300133億2544万-4.03%34.850.32
05/231,4201,4201,4111,419-0.07%3,500137億203万-1.53%35.840.33
05/221,4161,4201,4121,420+0.71%3,700137億1168万-1.59%35.860.33
05/211,4031,4101,4021,410+0.64%3,900136億1512万-2.42%35.610.33
05/181,4031,4101,3971,401-0.21%5,800135億2822万-3.18%35.380.32
05/171,4161,4161,3971,404-0.28%10,100135億5719万-3.17%35.460.32
05/161,4051,4111,4051,408+0.21%2,300135億9581万-3.03%35.560.33
05/151,4061,4101,4031,405-0.43%15,500135億6684万-3.37%35.480.32
05/141,4281,4291,4081,411-1.12%11,500136億2478万-3.16%35.630.33
05/111,4511,4511,4271,427-1.79%6,400137億7928万-2.13%36.040.33
05/101,4481,4561,4431,453+0.62%3,500140億3034万-0.34%36.690.34
05/091,4381,4471,4381,444-0.14%3,700139億4343万-0.89%36.470.33
05/081,4291,4481,4291,446+0.7%6,800139億6274万-0.75%36.520.33
05/071,4281,4361,4151,436+0.63%3,500138億6618万-1.44%36.270.33
05/021,4101,4331,4101,427+0.56%24,700137億7928万-1.99%36.040.33
05/011,4641,4641,4161,419-3.8%9,800137億203万-2.61%35.840.33
04/271,4791,4791,4551,4750%5,400142億4277万+1.3%37.250.34
04/261,4771,4791,4681,475+0.07%6,900142億4277万+1.58%37.250.34
04/251,4641,4751,4581,474-0.14%4,300142億3311万+1.59%37.220.34
04/241,4781,4781,4701,476+0.61%5,500142億5243万+1.79%37.280.34
04/231,4751,4751,4631,467-0.47%2,300141億6552万+1.31%37.050.34
04/201,4711,4761,4691,474+0.14%5,000142億3311万+1.94%37.220.34