PER

2018/08/21~2019/01/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/21910910896896-0.22%10,00086億5188万-3.86%22.630.21
01/18915918896898-1.86%14,00086億7119万-4.47%22.680.21
01/17900916891915+1.78%6,90088億3534万-3.48%23.110.21
01/16901910898899-0.55%10,80086億8085万-5.96%22.70.21
01/15900905900904+0.44%2,70087億2913万-6.32%22.830.21
01/11901905895900-0.44%3,10086億9050万-7.6%22.730.21
01/10898904892904+0.44%4,30087億2913万-8.13%22.830.21
01/09906911899900-1.42%4,80086億9050万-9.37%22.730.21
01/08903913880913+1.22%8,30088億1603万-8.88%23.060.21
01/07896908891902+1.58%9,70087億981万-10.69%22.780.21
01/04860897854888+1.37%8,40085億7463万-12.77%22.430.21
2018
12/28866895866876+1.15%11,40084億5876万-14.79%22.120.2
12/27826869825866+6.78%11,50083億6219万-16.49%21.870.2
12/26813824805811+1.63%10,50078億3111万-22.54%20.480.19
12/25840851792798-9.73%47,30077億558万-24.72%20.150.18
12/21939942878884-7.24%22,70085億3600万-17.61%22.320.2
12/20986986953953-4.41%18,50092億228万-12.08%24.070.22
12/199981,007994997-1.09%6,90096億2715万-8.62%25.180.23
12/181,0121,0121,0041,008-0.4%10,60097億3336万-8.03%25.460.23
12/171,0251,0291,0101,012-0.98%12,20097億7199万-8.17%25.560.23
12/141,0331,0331,0221,022-1.83%13,70098億6855万-7.84%25.810.24
12/131,0351,0501,0291,041+0.77%18,200100億5201万-6.72%26.290.24
12/121,0221,0441,0221,033+1.27%14,30099億7477万-7.77%26.090.24
12/111,0681,0831,0201,020-4.32%6,10098億4924万-9.33%25.760.24
12/101,0731,0821,0531,066-2.83%14,300102億9342万-5.66%26.920.25
12/071,1021,1021,0971,097-0.45%7,500105億9276万-3.26%27.70.25
12/061,1141,1141,1001,102-0.54%11,500106億4104万-3.08%27.830.25
12/051,1161,1161,1071,108-0.89%7,100106億9897万-2.81%27.980.26
12/041,1331,1331,1161,118-2.1%4,500107億9554万-2.02%28.230.26
12/031,1311,1421,1291,142+0.79%7,900110億2728万-0.09%28.840.26
11/301,1341,1351,1231,133+0.44%5,700109億4038万-0.87%28.610.26
11/291,1381,1381,1261,128+0.18%4,400108億9210万-1.48%28.490.26
11/281,1181,1301,1181,126+1.17%6,700108億7278万-1.92%28.440.26
11/271,1281,1281,1061,113+0.09%6,700107億4726万-3.3%28.110.26
11/261,1201,1221,1101,112-1.16%5,600107億3760万-3.81%28.080.26
11/221,1201,1271,1151,125+0.63%3,300108億6313万-3.02%28.410.26
11/211,1051,1181,1021,118+0.54%6,500107億9554万-4.03%28.230.26
11/201,1251,1251,1031,112-1.51%4,700107億3760万-4.88%28.080.26
11/191,1371,1371,1281,129-0.53%3,600109億175万-3.83%28.510.26
11/161,1491,1491,1301,135-0.53%5,200109億5969万-3.65%28.660.26
11/151,1301,1431,1241,141+0.71%13,900110億1763万-3.55%28.820.26
11/141,1311,1391,1301,1330%8,300109億4038万-4.63%28.610.26
11/131,1561,1561,1331,133-2.07%6,700109億4038万-5.19%28.610.26
11/121,1761,1761,1541,157-2.69%9,100111億7212万-3.74%29.220.27
11/091,2071,2081,1891,189+0.76%4,400114億8112万-1.74%30.030.27
11/081,1751,1901,1751,180+1.99%3,900113億9422万-2.88%29.80.27
11/071,1731,2101,1541,157-0.52%6,600111億7212万-5.24%29.220.27
11/061,1601,2171,1461,163+1.57%11,900112億3006万-5.29%29.370.27
11/051,1681,1751,1451,145-1.8%8,100110億5625万-7.36%28.920.26
11/021,1621,1851,1621,166+0.34%17,300112億5903万-6.27%29.450.27
11/011,1631,1801,1521,162-0.09%10,400112億2041万-7.11%29.350.27
10/311,1701,1701,1521,163+0.78%17,100112億3006万-7.63%29.370.27
10/301,1531,1831,1431,154+0.35%14,100111億4316万-8.99%29.140.27
10/291,1601,1731,1501,150-1.12%6,600111億453万-9.8%29.040.27
10/261,1841,1851,1541,163-0.43%10,800112億3006万-9.21%29.370.27
10/251,2051,2051,1681,168-3.31%12,300112億7834万-9.25%29.50.27
10/241,2021,2141,1881,208+0.5%5,300116億6459万-6.43%30.510.28
10/231,2281,2281,2011,202-1.88%6,600116億665万-7.11%30.360.28
10/221,2351,2351,2161,225-0.08%6,600118億2874万-5.48%30.940.28
10/191,2361,2361,2261,226-0.81%5,100118億3840万-5.47%30.960.28
10/181,2361,2411,2351,2360%4,100119億3496万-4.78%31.210.29
10/171,2491,2491,2321,236+0.49%4,500119億3496万-4.85%31.210.29
10/161,2281,2381,2231,230+0.16%6,700118億7702万-5.31%31.060.28
10/151,2551,2551,2271,228-2.07%11,400118億5771万-5.47%31.010.28
10/121,2691,2691,2511,254-0.79%6,500121億877万-3.54%31.670.29
10/111,3031,3031,2601,264-3.22%6,700122億533万-2.77%31.920.29
10/101,3221,3341,3031,306-1.21%2,900126億1089万+0.46%32.980.3
10/091,3201,3291,3131,322-1.49%2,900127億6538万+1.77%33.390.31
10/051,3341,3421,3271,342+0.6%2,800129億5851万+3.47%33.890.31
10/041,3231,3361,3211,334+0.91%4,700128億8126万+3.09%33.690.31
10/031,3391,3411,3201,322-1.34%6,300127億6538万+2.32%33.390.31
10/021,3371,3461,3221,340-0.37%10,800129億3919万+3.88%33.840.31
10/011,3361,3451,3261,345+0.22%4,000129億8748万+4.51%33.970.31
09/281,3371,3491,3371,342-0.67%3,900129億5851万+4.6%33.890.31
09/271,3611,3651,3281,351-1.75%6,600130億4541万+5.55%34.120.31
09/261,3681,3801,3381,375-0.94%10,900132億7716万+7.76%34.720.32
09/251,3271,3881,3221,388+5.63%23,600134億269万+9.21%35.050.32
09/211,3041,3161,2991,314+0.15%10,900126億8814万+3.79%33.180.3
09/201,2941,3121,2861,312+1.39%9,100126億6882万+3.8%33.130.3
09/191,2941,3001,2831,294+0.47%7,100124億9501万+2.54%32.680.3
09/181,2771,2881,2751,288+1.18%8,300124億3708万+2.14%32.530.3
09/141,2561,2761,2551,273+1.35%15,900122億9223万+1.03%32.150.29
09/131,2471,2571,2471,256+0.48%5,100121億2808万-0.4%31.720.29
09/121,2551,2551,2411,250-0.08%3,300120億7014万-0.95%31.570.29
09/111,2461,2531,2391,251+0.24%4,700120億7980万-0.95%31.590.29
09/101,2381,2531,2381,248+0.56%5,000120億5083万-1.34%31.520.29
09/071,2411,2441,2351,241+0.24%5,400119億8324万-1.97%31.340.29
09/061,2541,2541,2341,238-1.28%13,000119億5427万-2.37%31.260.29
09/051,2521,2591,2511,254+0.08%5,600121億877万-1.34%31.670.29
09/041,2641,2641,2531,253-0.32%7,500120億9911万-1.65%31.640.29
09/031,2681,2731,2561,257-1.33%5,700121億3774万-1.64%31.740.29
08/311,2721,2821,2711,274+0.16%5,100123億189万-0.55%32.170.29
08/301,2881,2891,2701,272-0.93%4,400122億8258万-0.93%32.120.29
08/291,2781,2861,2721,284+0.47%5,500123億9845万-0.16%32.430.3
08/281,2751,2871,2721,278+1.11%4,100123億4052万-0.78%32.270.3
08/271,2651,2691,2621,264-0.32%5,500122億533万-2.02%31.920.29
08/241,2611,2691,2571,268+0.79%3,900122億4395万-1.86%32.020.29
08/231,2621,2671,2571,258-0.32%2,500121億4739万-2.78%31.770.29
08/221,2561,2691,2551,262+0.88%3,900121億8602万-2.62%31.870.29
08/211,2541,2551,2451,251-0.24%6,500120億7980万-3.7%31.590.29