PER

2018/11/22~2019/04/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/23952973950965+0.94%13,50093億1815万+4.44%-0.28
04/22954965946956+0.74%7,10092億3124万+3.8%-0.27
04/19952955944949-0.42%9,50091億6365万+3.38%-0.27
04/18950959943953-0.42%7,00092億228万+4.27%-0.27
04/17960960952957-0.31%2,40092億4090万+5.05%-0.27
04/16961970956960+0.31%8,00092億6987万+5.61%-0.27
04/15935962935957+2.46%12,50092億4090万+5.75%-0.27
04/12920937920934+1.19%9,60090億1881万+3.66%-0.27
04/11927927900923-0.11%5,70089億1259万+2.56%-0.26
04/10929929920924-0.86%5,10089億2225万+2.78%-0.26
04/09929940924932+0.43%6,50089億9950万+3.9%-0.27
04/08938939925928-0.85%5,50089億6087万+3.57%-0.26
04/05926937925936+0.86%6,70090億3812万+4.58%-0.27
04/04921933921928+0.54%9,50089億6087万+3.92%-0.26
04/03914923910923+0.98%5,70089億1259万+3.59%-0.26
04/02913917910914+0.11%7,40088億2569万+2.7%-0.26
04/01892914892913+2.47%11,80088億1603万+2.7%-0.26
03/29886893882891+0.68%7,20086億360万+0.34%22.50.21
03/28894895881885-1.67%13,80085億4566万-0.23%22.350.2
03/27920920890900-2.17%9,50086億9050万+1.35%22.730.21
03/26895920885920+3.84%32,40088億8362万+3.72%23.230.21
03/25895897870886-1.45%21,40085億5532万0%22.380.2
03/22883900873899+1.81%11,20086億8085万+1.58%22.70.21
03/20884884872883+0.46%6,90085億2635万0%22.30.2
03/19883883868879-1.01%9,60084億8772万-0.34%22.20.2
03/18872889872888+1.02%10,30085億7463万+0.68%22.430.21
03/15874890870879+1.27%9,30084億8772万-0.23%22.20.2
03/14873881866868-0.23%8,10083億8151万-1.36%21.920.2
03/13890899866870-3.12%7,20084億82万-1.14%21.970.2
03/12877908877898+3.46%8,70086億7119万+2.05%22.680.21
03/11869872858868+0.35%7,00083億8151万-1.14%21.920.2
03/08883889861865-3.67%13,40083億5254万-1.37%21.840.2
03/07888913882898+0.67%8,80086億7119万+2.51%22.680.21
03/06892897888892-0.22%6,80086億1325万+1.94%22.530.21
03/05891901891894-0.78%5,60086億3257万+2.29%22.580.21
03/04903903891901+1.46%7,20087億16万+3.09%22.750.21
03/01888892886888-0.11%4,80085億7463万+1.72%22.430.21
02/28894894886889+0.23%5,30085億8428万+1.83%22.450.21
02/27889891880887-0.67%10,40085億6497万+1.6%22.40.2
02/26890895887893+1.02%3,50086億2291万+2.29%22.550.21
02/25890890876884-0.45%7,30085億3600万+1.26%22.320.2
02/22900905884888+0.68%6,70085億7463万+1.6%22.430.21
02/21903916875882-1.01%11,20085億1669万+0.8%22.270.2
02/20886896886891+0.68%3,60086億360万+1.71%22.50.21
02/19889890876885-0.56%4,40085億4566万+1.03%22.350.2
02/18873894865890+3.73%5,50085億9394万+1.48%22.480.21
02/15866867853858-0.69%5,20082億8495万-2.17%21.670.2
02/14857865854864+1.17%2,60083億4288万-1.71%21.820.2
02/13877877850854-1.73%5,00082億4632万-3.06%21.570.2
02/12850871850869+0.46%10,90083億9116万-1.59%21.950.2
02/08855874851865+0.23%8,90083億5254万-2.15%21.840.2
02/07862864857863-0.8%3,20083億3323万-2.38%21.790.2
02/06867873864870+0.93%6,30084億82万-1.58%21.970.2
02/05852865848862+1.89%4,60083億2357万-2.27%21.770.2
02/04836848835846+1.2%14,30081億6907万-3.75%21.370.2
02/01862864834836-2.79%14,90080億7251万-5.11%21.110.19
01/31875875856860-0.35%8,00083億426万-2.82%21.720.2
01/30879881863863-1.71%10,20083億3323万-3.14%21.790.2
01/29876879873878-0.23%6,60084億7807万-2.12%22.170.2
01/28893893875880-1.35%8,50084億9738万-2.44%22.220.2
01/25884904884892+0.9%4,90086億1325万-1.76%22.530.21
01/24881894881884+0.34%4,80085億3600万-3.28%22.320.2
01/23889889881881-1.01%3,10085億704万-4.24%22.250.2
01/22903903890890-0.67%9,00085億9394万-3.78%22.480.21
01/21910910896896-0.22%10,00086億5188万-3.86%22.630.21
01/18915918896898-1.86%14,00086億7119万-4.47%22.680.21
01/17900916891915+1.78%6,90088億3534万-3.48%23.110.21
01/16901910898899-0.55%10,80086億8085万-5.96%22.70.21
01/15900905900904+0.44%2,70087億2913万-6.32%22.830.21
01/11901905895900-0.44%3,10086億9050万-7.6%22.730.21
01/10898904892904+0.44%4,30087億2913万-8.13%22.830.21
01/09906911899900-1.42%4,80086億9050万-9.37%22.730.21
01/08903913880913+1.22%8,30088億1603万-8.88%23.060.21
01/07896908891902+1.58%9,70087億981万-10.69%22.780.21
01/04860897854888+1.37%8,40085億7463万-12.77%22.430.21
2018
12/28866895866876+1.15%11,40084億5876万-14.79%22.120.2
12/27826869825866+6.78%11,50083億6219万-16.49%21.870.2
12/26813824805811+1.63%10,50078億3111万-22.54%20.480.19
12/25840851792798-9.73%47,30077億558万-24.72%20.150.18
12/21939942878884-7.24%22,70085億3600万-17.61%22.320.2
12/20986986953953-4.41%18,50092億228万-12.08%24.070.22
12/199981,007994997-1.09%6,90096億2715万-8.62%25.180.23
12/181,0121,0121,0041,008-0.4%10,60097億3336万-8.03%25.460.23
12/171,0251,0291,0101,012-0.98%12,20097億7199万-8.17%25.560.23
12/141,0331,0331,0221,022-1.83%13,70098億6855万-7.84%25.810.24
12/131,0351,0501,0291,041+0.77%18,200100億5201万-6.72%26.290.24
12/121,0221,0441,0221,033+1.27%14,30099億7477万-7.77%26.090.24
12/111,0681,0831,0201,020-4.32%6,10098億4924万-9.33%25.760.24
12/101,0731,0821,0531,066-2.83%14,300102億9342万-5.66%26.920.25
12/071,1021,1021,0971,097-0.45%7,500105億9276万-3.26%27.70.25
12/061,1141,1141,1001,102-0.54%11,500106億4104万-3.08%27.830.25
12/051,1161,1161,1071,108-0.89%7,100106億9897万-2.81%27.980.26
12/041,1331,1331,1161,118-2.1%4,500107億9554万-2.02%28.230.26
12/031,1311,1421,1291,142+0.79%7,900110億2728万-0.09%28.840.26
11/301,1341,1351,1231,133+0.44%5,700109億4038万-0.87%28.610.26
11/291,1381,1381,1261,128+0.18%4,400108億9210万-1.48%28.490.26
11/281,1181,1301,1181,126+1.17%6,700108億7278万-1.92%28.440.26
11/271,1281,1281,1061,113+0.09%6,700107億4726万-3.3%28.110.26
11/261,1201,1221,1101,112-1.16%5,600107億3760万-3.81%28.080.26
11/221,1201,1271,1151,125+0.63%3,300108億6313万-3.02%28.410.26