PER
2018/12/11～2019/05/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 05/17 | 646 | 666 | 646 | 646 | -18.84% | 1,424,000 | 62億3785万 | -31.71% | - | 0.18 |
| 05/16 | 1,129 | 1,129 | 796 | 796 | -27.37% | 61,400 | 76億8627万 | -16.82% | - | 0.23 |
| 05/15 | 1,049 | 1,097 | 1,042 | 1,096 | +7.56% | 33,100 | 105億8310万 | +13.93% | - | 0.31 |
| 05/14 | 980 | 1,022 | 964 | 1,019 | +2.31% | 13,900 | 98億3958万 | +6.7% | - | 0.29 |
| 05/13 | 966 | 997 | 966 | 996 | +3% | 18,500 | 96億1749万 | +4.84% | - | 0.28 |
| 05/10 | 953 | 970 | 948 | 967 | +2.11% | 8,600 | 93億3746万 | +2.22% | - | 0.28 |
| 05/09 | 968 | 968 | 933 | 947 | -2.17% | 8,600 | 91億4434万 | +0.42% | - | 0.27 |
| 05/08 | 977 | 977 | 956 | 968 | -1.22% | 8,500 | 93億4712万 | +2.87% | - | 0.28 |
| 05/07 | 997 | 999 | 980 | 980 | -1.71% | 6,400 | 94億6299万 | +4.37% | - | 0.28 |
| 04/26 | 988 | 999 | 982 | 997 | +1.63% | 27,600 | 96億2715万 | +6.63% | - | 0.28 |
| 04/25 | 963 | 983 | 954 | 981 | +1.03% | 10,700 | 94億7265万 | +5.37% | - | 0.28 |
| 04/24 | 963 | 975 | 955 | 971 | +0.62% | 12,300 | 93億7609万 | +4.75% | - | 0.28 |
| 04/23 | 952 | 973 | 950 | 965 | +0.94% | 13,500 | 93億1815万 | +4.44% | - | 0.28 |
| 04/22 | 954 | 965 | 946 | 956 | +0.74% | 7,100 | 92億3124万 | +3.8% | - | 0.27 |
| 04/19 | 952 | 955 | 944 | 949 | -0.42% | 9,500 | 91億6365万 | +3.38% | - | 0.27 |
| 04/18 | 950 | 959 | 943 | 953 | -0.42% | 7,000 | 92億228万 | +4.27% | - | 0.27 |
| 04/17 | 960 | 960 | 952 | 957 | -0.31% | 2,400 | 92億4090万 | +5.05% | - | 0.27 |
| 04/16 | 961 | 970 | 956 | 960 | +0.31% | 8,000 | 92億6987万 | +5.61% | - | 0.27 |
| 04/15 | 935 | 962 | 935 | 957 | +2.46% | 12,500 | 92億4090万 | +5.75% | - | 0.27 |
| 04/12 | 920 | 937 | 920 | 934 | +1.19% | 9,600 | 90億1881万 | +3.66% | - | 0.27 |
| 04/11 | 927 | 927 | 900 | 923 | -0.11% | 5,700 | 89億1259万 | +2.56% | - | 0.26 |
| 04/10 | 929 | 929 | 920 | 924 | -0.86% | 5,100 | 89億2225万 | +2.78% | - | 0.26 |
| 04/09 | 929 | 940 | 924 | 932 | +0.43% | 6,500 | 89億9950万 | +3.9% | - | 0.27 |
| 04/08 | 938 | 939 | 925 | 928 | -0.85% | 5,500 | 89億6087万 | +3.57% | - | 0.26 |
| 04/05 | 926 | 937 | 925 | 936 | +0.86% | 6,700 | 90億3812万 | +4.58% | - | 0.27 |
| 04/04 | 921 | 933 | 921 | 928 | +0.54% | 9,500 | 89億6087万 | +3.92% | - | 0.26 |
| 04/03 | 914 | 923 | 910 | 923 | +0.98% | 5,700 | 89億1259万 | +3.59% | - | 0.26 |
| 04/02 | 913 | 917 | 910 | 914 | +0.11% | 7,400 | 88億2569万 | +2.7% | - | 0.26 |
| 04/01 | 892 | 914 | 892 | 913 | +2.47% | 11,800 | 88億1603万 | +2.7% | - | 0.26 |
| 03/29 | 886 | 893 | 882 | 891 | +0.68% | 7,200 | 86億360万 | +0.34% | 22.5 | 0.21 |
| 03/28 | 894 | 895 | 881 | 885 | -1.67% | 13,800 | 85億4566万 | -0.23% | 22.35 | 0.2 |
| 03/27 | 920 | 920 | 890 | 900 | -2.17% | 9,500 | 86億9050万 | +1.35% | 22.73 | 0.21 |
| 03/26 | 895 | 920 | 885 | 920 | +3.84% | 32,400 | 88億8362万 | +3.72% | 23.23 | 0.21 |
| 03/25 | 895 | 897 | 870 | 886 | -1.45% | 21,400 | 85億5532万 | 0% | 22.38 | 0.2 |
| 03/22 | 883 | 900 | 873 | 899 | +1.81% | 11,200 | 86億8085万 | +1.58% | 22.7 | 0.21 |
| 03/20 | 884 | 884 | 872 | 883 | +0.46% | 6,900 | 85億2635万 | 0% | 22.3 | 0.2 |
| 03/19 | 883 | 883 | 868 | 879 | -1.01% | 9,600 | 84億8772万 | -0.34% | 22.2 | 0.2 |
| 03/18 | 872 | 889 | 872 | 888 | +1.02% | 10,300 | 85億7463万 | +0.68% | 22.43 | 0.21 |
| 03/15 | 874 | 890 | 870 | 879 | +1.27% | 9,300 | 84億8772万 | -0.23% | 22.2 | 0.2 |
| 03/14 | 873 | 881 | 866 | 868 | -0.23% | 8,100 | 83億8151万 | -1.36% | 21.92 | 0.2 |
| 03/13 | 890 | 899 | 866 | 870 | -3.12% | 7,200 | 84億82万 | -1.14% | 21.97 | 0.2 |
| 03/12 | 877 | 908 | 877 | 898 | +3.46% | 8,700 | 86億7119万 | +2.05% | 22.68 | 0.21 |
| 03/11 | 869 | 872 | 858 | 868 | +0.35% | 7,000 | 83億8151万 | -1.14% | 21.92 | 0.2 |
| 03/08 | 883 | 889 | 861 | 865 | -3.67% | 13,400 | 83億5254万 | -1.37% | 21.84 | 0.2 |
| 03/07 | 888 | 913 | 882 | 898 | +0.67% | 8,800 | 86億7119万 | +2.51% | 22.68 | 0.21 |
| 03/06 | 892 | 897 | 888 | 892 | -0.22% | 6,800 | 86億1325万 | +1.94% | 22.53 | 0.21 |
| 03/05 | 891 | 901 | 891 | 894 | -0.78% | 5,600 | 86億3257万 | +2.29% | 22.58 | 0.21 |
| 03/04 | 903 | 903 | 891 | 901 | +1.46% | 7,200 | 87億16万 | +3.09% | 22.75 | 0.21 |
| 03/01 | 888 | 892 | 886 | 888 | -0.11% | 4,800 | 85億7463万 | +1.72% | 22.43 | 0.21 |
| 02/28 | 894 | 894 | 886 | 889 | +0.23% | 5,300 | 85億8428万 | +1.83% | 22.45 | 0.21 |
| 02/27 | 889 | 891 | 880 | 887 | -0.67% | 10,400 | 85億6497万 | +1.6% | 22.4 | 0.2 |
| 02/26 | 890 | 895 | 887 | 893 | +1.02% | 3,500 | 86億2291万 | +2.29% | 22.55 | 0.21 |
| 02/25 | 890 | 890 | 876 | 884 | -0.45% | 7,300 | 85億3600万 | +1.26% | 22.32 | 0.2 |
| 02/22 | 900 | 905 | 884 | 888 | +0.68% | 6,700 | 85億7463万 | +1.6% | 22.43 | 0.21 |
| 02/21 | 903 | 916 | 875 | 882 | -1.01% | 11,200 | 85億1669万 | +0.8% | 22.27 | 0.2 |
| 02/20 | 886 | 896 | 886 | 891 | +0.68% | 3,600 | 86億360万 | +1.71% | 22.5 | 0.21 |
| 02/19 | 889 | 890 | 876 | 885 | -0.56% | 4,400 | 85億4566万 | +1.03% | 22.35 | 0.2 |
| 02/18 | 873 | 894 | 865 | 890 | +3.73% | 5,500 | 85億9394万 | +1.48% | 22.48 | 0.21 |
| 02/15 | 866 | 867 | 853 | 858 | -0.69% | 5,200 | 82億8495万 | -2.17% | 21.67 | 0.2 |
| 02/14 | 857 | 865 | 854 | 864 | +1.17% | 2,600 | 83億4288万 | -1.71% | 21.82 | 0.2 |
| 02/13 | 877 | 877 | 850 | 854 | -1.73% | 5,000 | 82億4632万 | -3.06% | 21.57 | 0.2 |
| 02/12 | 850 | 871 | 850 | 869 | +0.46% | 10,900 | 83億9116万 | -1.59% | 21.95 | 0.2 |
| 02/08 | 855 | 874 | 851 | 865 | +0.23% | 8,900 | 83億5254万 | -2.15% | 21.84 | 0.2 |
| 02/07 | 862 | 864 | 857 | 863 | -0.8% | 3,200 | 83億3323万 | -2.38% | 21.79 | 0.2 |
| 02/06 | 867 | 873 | 864 | 870 | +0.93% | 6,300 | 84億82万 | -1.58% | 21.97 | 0.2 |
| 02/05 | 852 | 865 | 848 | 862 | +1.89% | 4,600 | 83億2357万 | -2.27% | 21.77 | 0.2 |
| 02/04 | 836 | 848 | 835 | 846 | +1.2% | 14,300 | 81億6907万 | -3.75% | 21.37 | 0.2 |
| 02/01 | 862 | 864 | 834 | 836 | -2.79% | 14,900 | 80億7251万 | -5.11% | 21.11 | 0.19 |
| 01/31 | 875 | 875 | 856 | 860 | -0.35% | 8,000 | 83億426万 | -2.82% | 21.72 | 0.2 |
| 01/30 | 879 | 881 | 863 | 863 | -1.71% | 10,200 | 83億3323万 | -3.14% | 21.79 | 0.2 |
| 01/29 | 876 | 879 | 873 | 878 | -0.23% | 6,600 | 84億7807万 | -2.12% | 22.17 | 0.2 |
| 01/28 | 893 | 893 | 875 | 880 | -1.35% | 8,500 | 84億9738万 | -2.44% | 22.22 | 0.2 |
| 01/25 | 884 | 904 | 884 | 892 | +0.9% | 4,900 | 86億1325万 | -1.76% | 22.53 | 0.21 |
| 01/24 | 881 | 894 | 881 | 884 | +0.34% | 4,800 | 85億3600万 | -3.28% | 22.32 | 0.2 |
| 01/23 | 889 | 889 | 881 | 881 | -1.01% | 3,100 | 85億704万 | -4.24% | 22.25 | 0.2 |
| 01/22 | 903 | 903 | 890 | 890 | -0.67% | 9,000 | 85億9394万 | -3.78% | 22.48 | 0.21 |
| 01/21 | 910 | 910 | 896 | 896 | -0.22% | 10,000 | 86億5188万 | -3.86% | 22.63 | 0.21 |
| 01/18 | 915 | 918 | 896 | 898 | -1.86% | 14,000 | 86億7119万 | -4.47% | 22.68 | 0.21 |
| 01/17 | 900 | 916 | 891 | 915 | +1.78% | 6,900 | 88億3534万 | -3.48% | 23.11 | 0.21 |
| 01/16 | 901 | 910 | 898 | 899 | -0.55% | 10,800 | 86億8085万 | -5.96% | 22.7 | 0.21 |
| 01/15 | 900 | 905 | 900 | 904 | +0.44% | 2,700 | 87億2913万 | -6.32% | 22.83 | 0.21 |
| 01/11 | 901 | 905 | 895 | 900 | -0.44% | 3,100 | 86億9050万 | -7.6% | 22.73 | 0.21 |
| 01/10 | 898 | 904 | 892 | 904 | +0.44% | 4,300 | 87億2913万 | -8.13% | 22.83 | 0.21 |
| 01/09 | 906 | 911 | 899 | 900 | -1.42% | 4,800 | 86億9050万 | -9.37% | 22.73 | 0.21 |
| 01/08 | 903 | 913 | 880 | 913 | +1.22% | 8,300 | 88億1603万 | -8.88% | 23.06 | 0.21 |
| 01/07 | 896 | 908 | 891 | 902 | +1.58% | 9,700 | 87億981万 | -10.69% | 22.78 | 0.21 |
| 01/04 | 860 | 897 | 854 | 888 | +1.37% | 8,400 | 85億7463万 | -12.77% | 22.43 | 0.21 |
| 2018 |
| 12/28 | 866 | 895 | 866 | 876 | +1.15% | 11,400 | 84億5876万 | -14.79% | 22.12 | 0.2 |
| 12/27 | 826 | 869 | 825 | 866 | +6.78% | 11,500 | 83億6219万 | -16.49% | 21.87 | 0.2 |
| 12/26 | 813 | 824 | 805 | 811 | +1.63% | 10,500 | 78億3111万 | -22.54% | 20.48 | 0.19 |
| 12/25 | 840 | 851 | 792 | 798 | -9.73% | 47,300 | 77億558万 | -24.72% | 20.15 | 0.18 |
| 12/21 | 939 | 942 | 878 | 884 | -7.24% | 22,700 | 85億3600万 | -17.61% | 22.32 | 0.2 |
| 12/20 | 986 | 986 | 953 | 953 | -4.41% | 18,500 | 92億228万 | -12.08% | 24.07 | 0.22 |
| 12/19 | 998 | 1,007 | 994 | 997 | -1.09% | 6,900 | 96億2715万 | -8.62% | 25.18 | 0.23 |
| 12/18 | 1,012 | 1,012 | 1,004 | 1,008 | -0.4% | 10,600 | 97億3336万 | -8.03% | 25.46 | 0.23 |
| 12/17 | 1,025 | 1,029 | 1,010 | 1,012 | -0.98% | 12,200 | 97億7199万 | -8.17% | 25.56 | 0.23 |
| 12/14 | 1,033 | 1,033 | 1,022 | 1,022 | -1.83% | 13,700 | 98億6855万 | -7.84% | 25.81 | 0.24 |
| 12/13 | 1,035 | 1,050 | 1,029 | 1,041 | +0.77% | 18,200 | 100億5201万 | -6.72% | 26.29 | 0.24 |
| 12/12 | 1,022 | 1,044 | 1,022 | 1,033 | +1.27% | 14,300 | 99億7477万 | -7.77% | 26.09 | 0.24 |
| 12/11 | 1,068 | 1,083 | 1,020 | 1,020 | -4.32% | 6,100 | 98億4924万 | -9.33% | 25.76 | 0.24 |
