PER

2022/02/07~2022/07/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/061,6741,6891,6731,673-0.36%5,500203億1644万+2.01%5.210.41
07/051,6781,7221,6781,679+0.06%8,000203億8930万+2.38%5.230.41
07/041,6071,6781,6071,678+4.61%10,600203億7716万+2.38%5.230.41
07/011,6181,6231,5701,604-1.84%11,300194億7852万-2.08%50.39
06/301,6261,6471,6021,634+1.3%11,200198億4283万-0.49%5.090.4
06/291,6451,6651,6011,613-3.7%15,900195億8781万-1.83%5.030.4
06/281,6541,6751,6451,675+0.18%8,000203億4072万+1.7%5.220.41
06/271,6601,6811,6541,672+0.66%3,300203億429万+1.46%5.210.41
06/241,6441,6741,6431,661+0.67%4,800201億7071万+0.73%5.180.41
06/231,5901,6751,5901,650+1.98%13,600200億3713万-0.06%5.140.4
06/221,5991,6321,5671,618+2.02%9,400196億4853万-2%5.040.4
06/211,5321,5861,5231,586+4.2%6,900192億5993万-4.05%4.940.39
06/201,6021,6021,5221,522-6.68%10,600184億8274万-8.2%4.740.37
06/171,5941,6511,5641,631+1.24%24,300198億640万-2.04%5.080.4
06/161,6121,6341,5821,611-0.68%14,400195億6353万-3.42%5.020.4
06/151,6361,6491,6001,622-0.86%16,700196億9711万-2.87%5.050.4
06/141,6111,6531,5821,636+1.43%17,200198億6712万-2.62%5.10.4
06/131,5951,6221,5741,613-0.31%19,000195億8781万-4.56%5.030.4
06/101,6611,6631,6181,618-4.66%13,700196億4853万-4.71%5.040.4
06/091,6581,7061,6411,697+2.35%12,500206億789万-0.7%5.290.42
06/081,6501,6791,6501,658-0.9%9,400201億3428万-3.38%5.170.41
06/071,6651,6881,6651,6730%6,400203億1644万-3.01%5.210.41
06/061,6241,6781,6201,673+1.58%8,900203億1644万-3.29%5.210.41
06/031,6451,6501,6171,647+0.18%9,100200億70万-5.24%5.130.4
06/021,6751,6751,6411,644-1.85%4,500199億6427万-5.9%5.120.4
06/011,6481,6751,6081,675+0.66%7,100203億4072万-4.67%5.220.41
05/311,6561,6711,6471,664+0.24%10,000202億714万-5.88%5.180.41
05/301,6701,6871,6601,660-1.89%23,700201億5857万-6.58%5.170.41
05/271,6661,6961,6411,692+1.56%13,300205億4717万-5.32%5.270.42
05/261,7111,7171,6581,666-2.97%8,100202億3143万-7.03%5.190.41
05/251,6931,7331,6921,717+1.42%8,100208億5076万-4.51%5.350.42
05/241,6981,7071,6631,693-0.29%13,800205億5931万-6.15%5.270.42
05/231,7001,7201,6771,698-0.12%11,700206億2003万-6.19%5.290.42
05/201,6431,7001,6341,700+2.29%10,500206億4432万-6.28%5.30.42
05/191,6521,6701,6001,662-0.48%16,800201億8286万-8.78%5.180.41
05/181,6841,6991,6651,670-1.76%13,600202億8001万-8.74%5.20.41
05/171,6771,7001,6771,700-0.06%3,500206億4432万-7.41%5.30.42
05/161,7001,7011,6641,701-0.41%12,100206億5646万-7.75%5.30.42
05/131,6751,7531,6531,708+1.97%18,300207億4147万-7.78%5.320.42
05/121,7321,7641,6741,675-9.56%25,600203億4072万-10.09%5.220.41
05/111,8861,8861,8491,852-1.8%13,700224億9016万-1.12%5.770.45
05/101,8181,9411,7981,886+3.74%20,400229億305万+0.48%5.880.46
05/091,8891,8891,8181,818-4.16%10,100220億7728万-3.4%5.660.45
05/061,8911,9501,8721,897+1.28%15,300230億3663万+0.32%5.910.47
05/021,8971,8971,8441,873-1.06%8,700227億4518万-1.27%5.840.46
04/281,8081,8931,7901,893+5.58%10,600229億8806万-0.58%5.90.46
04/271,8631,9191,7931,793-3.81%25,200217億7368万-6.17%5.590.44
04/261,8901,8901,8581,864-0.05%6,800226億3589万-3.02%5.810.46
04/251,8631,8851,8591,865-2%6,300226億4803万-3.27%5.810.46
04/221,9141,9141,8931,903-1.96%4,300231億949万-1.65%5.930.47
04/211,8891,9411,8891,941+1.89%8,000235億7095万+0.15%6.050.48
04/201,9221,9321,8601,905+0.05%15,500231億3378万-1.65%5.940.47
04/191,8241,9071,8171,904+5.14%11,600231億2164万-1.7%5.930.47
04/181,8111,8231,7691,811-1.09%8,000219億9227万-6.55%5.640.44
04/151,8701,8701,8231,831-1.88%9,100222億3514万-5.72%5.70.45
04/141,8421,8721,8261,866+2.02%7,200226億6017万-4.11%5.810.46
04/131,8091,8441,8011,829+1.11%20,400222億1086万-5.92%5.70.45
04/121,8881,8881,8091,809-4.99%13,500219億6798万-7.14%5.640.44
04/111,8631,9441,8631,904+2.86%22,800231億2164万-2.41%5.930.47
04/081,8111,8681,8001,851+1.54%18,500224億7802万-5.27%5.770.45
04/071,8701,8701,8001,823-3.54%14,000221億3799万-6.85%5.680.45
04/061,9011,9021,8721,890-1.51%7,500229億5162万-3.57%5.890.46
04/051,9701,9701,9101,919-2.59%9,500233億379万-2.04%5.980.47
04/041,9551,9811,9511,970+1.76%5,500239億2312万+0.82%6.140.48
04/011,9671,9671,9221,936-1.02%8,800235億1023万-0.72%6.030.47
03/311,9602,0161,9561,956-1.76%12,800237億5311万+0.62%5.140.51
03/302,0092,0351,9751,991-2.83%16,700241億7814万+2.68%5.230.52
03/292,0442,0542,0102,0490%12,200248億8248万+6%5.380.53
03/282,0462,0762,0312,049-0.34%7,100248億8248万+6.33%5.380.53
03/252,0712,0712,0182,056-0.68%5,500249億6748万+6.92%5.40.53
03/242,0312,0702,0092,070+0.49%9,900251億3749万+8.04%5.440.54
03/232,0542,0602,0222,060+2.33%15,600250億1606万+7.97%5.410.53
03/222,0332,0411,9952,013-1.61%13,400244億4530万+6%5.290.52
03/181,9722,0461,9652,046+4.02%15,500248億4604万+8.14%5.380.53
03/171,9281,9711,9211,967+2.88%17,500238億8669万+4.52%5.170.51
03/161,9161,9161,8861,912-0.52%8,100232億1879万+1.92%5.020.5
03/151,9111,9221,8941,922-0.05%7,000233億4022万+2.73%5.050.5
03/141,9211,9351,9021,923+0.63%5,600233億5237万+3.17%5.050.5
03/111,8771,9201,8731,911-0.31%14,900232億664万+2.85%5.020.5
03/101,8601,9311,8601,917+4.24%14,600232億7950万+3.57%5.040.5
03/091,9021,9131,8391,839-4.02%14,700223億3229万-0.33%4.830.48
03/081,8561,9691,8561,916+1.27%20,400232億6736万+4.19%5.040.5
03/071,9281,9281,8521,892-4.44%14,400229億7591万+3.5%4.970.49
03/031,9471,9821,9201,980+3.02%23,100240億4456万+8.73%5.20.51
03/021,8781,9351,8731,922+2.13%15,400233億4022万+6.07%5.050.5
03/011,8811,9091,8581,882+0.91%16,700228億5447万+4.21%4.950.49
02/281,8461,8701,8171,865+2.59%15,800226億4803万+3.67%4.90.48
02/251,8301,8561,8181,818-1.52%8,100220億7728万+1.39%4.780.47
02/241,7941,8461,7721,846+3.13%16,600224億1730万+3.24%4.850.48
02/221,8191,8191,7751,790-2.61%8,000217億3725万+0.34%4.70.46
02/211,8541,8541,8221,838-0.86%8,000223億2015万+3.03%4.830.48
02/181,8621,8841,8441,854-1.8%8,700225億1445万+3.98%4.870.48
02/171,9501,9521,8801,888-2.68%7,500229億2734万+6.07%4.960.49
02/161,8981,9531,8981,940+2.21%13,200235億5881万+9.23%5.10.5
02/151,9972,0001,8861,898+2.65%26,500230億4877万+7.35%4.990.49
02/141,8481,9091,8401,849+0.65%27,400224億5373万+4.94%4.860.48
02/101,8401,8401,8111,837-0.33%6,400223億801万+4.55%4.830.48
02/091,7971,8431,7971,843+2.16%9,100223億8087万+4.95%4.840.48
02/081,8161,8371,8041,804-0.06%6,300219億726万+3.03%4.740.47
02/071,7891,8291,7891,805+0.89%10,200219億1941万+3.32%4.740.47