株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式併合 10→1
2011
12/301,2001,2201,1901,2000%18,600--5.81%--
12/291,2001,2101,1901,200-1.64%26,900--5.73%--
12/281,2701,2701,2201,220-6.87%49,100--4.24%--
12/271,3101,3201,3001,310+0.77%37,500-+3.15%--
12/261,3101,3201,3001,300+0.78%33,800-+2.93%--
12/221,3101,3201,2901,290-1.53%27,800-+2.63%--
12/211,3301,3301,3001,310-0.76%58,300-+4.8%--
12/201,2901,3201,2601,320+3.94%42,300-+6.19%--
12/191,3001,3101,2701,270-3.05%28,000-+2.75%--
12/161,3301,3401,3101,3100%32,200-+6.5%--
12/151,3601,3601,3101,310-2.96%59,100-+7.11%--
12/141,3601,3801,3401,3500%122,800-+11.02%--
12/131,3501,3701,3301,350+2.27%132,200-+11.85%--
12/121,3001,3601,3001,320+1.54%113,000-+10%--
12/091,2701,3101,2701,300+0.78%41,400-+8.88%--
12/081,3001,3201,2701,290-0.77%50,900-+8.68%--
12/071,2701,3001,2701,300+3.17%30,600-+9.89%--
12/061,3001,3101,2601,260-3.82%44,500-+6.96%--
12/051,3301,3501,3101,310-1.5%95,100-+11.58%--
12/021,2801,3401,2701,330+3.91%177,300-+13.87%--
12/011,2001,2901,2001,280+7.56%195,100-+10.15%--
11/301,1901,2001,1801,190-0.83%21,800-+2.94%--
11/291,1901,2001,1701,200+1.69%38,800-+3.9%--
11/281,1601,1801,1601,180+1.72%20,800-+2.43%--
11/251,1801,2201,1601,160-0.85%62,100-+0.78%--
11/241,1901,2001,1701,170-3.31%68,700-+1.74%--
11/221,1201,2301,1201,210+6.14%74,600-+5.22%--
11/211,1301,1401,1201,140+0.88%3,400--0.78%--
11/181,1101,1301,1101,130-0.88%14,200--1.74%--
11/171,1301,1401,1101,140+0.88%20,000--1.04%--
11/161,1301,1401,1201,1300%9,900--2.08%--
11/151,1301,1401,1301,130-0.88%9,400--2.25%--
11/141,1501,1501,1301,140+0.88%17,300--1.47%--
11/111,1301,1301,1201,1300%12,900--2.25%--
11/101,1201,1301,1101,130-0.88%14,100--2.16%--
11/091,1401,1401,1301,140+1.79%11,100--1.21%--
11/081,1501,1601,1201,120-3.45%28,100--2.95%--
11/071,1601,1701,1501,160-0.85%10,700-+0.43%--
11/041,1601,1701,1501,170+2.63%12,700-+1.3%--
11/021,1501,1501,1201,140-3.39%36,400--1.21%--
11/011,1701,1901,1601,180+0.85%21,600-+2.25%--
10/311,1801,1801,1701,170+0.86%14,700-+1.74%--
10/281,1801,1901,1601,160-0.85%23,800-+0.87%--
10/271,1601,1701,1501,1700%8,500-+1.56%--
10/261,1501,1701,1401,170+1.74%6,700-+1.39%--
10/251,1701,1701,1501,150-0.86%6,400--0.69%--
10/241,1601,1701,1501,160+2.65%15,700--0.09%--
10/211,1501,1601,1301,130-0.88%8,200--2.92%--
10/201,1401,1501,1301,1400%5,000--2.56%--
10/191,1701,1701,1301,140-1.72%18,100--3.06%--
10/181,1701,1801,1601,160-2.52%16,900--2.11%--
10/171,2001,2001,1801,190+0.85%14,600--0.25%--
10/141,1801,1901,1701,1800%11,100--1.34%--
10/131,1901,1901,1701,1800%18,100--1.58%--
10/121,1701,1901,1601,180+0.85%17,300--1.99%--
10/111,1601,1901,1601,170+0.86%25,800--3.31%--
10/071,1301,1601,1301,160+3.57%25,400--4.45%--
10/061,1201,1201,1001,120+1.82%19,000--8.12%--
10/051,1301,1301,1001,100-1.79%17,200--10.28%--
10/041,1101,1301,1001,120-0.88%15,400--9.09%--
10/031,1301,1501,1201,130-1.74%20,000--8.8%--
09/301,1801,1801,1301,150-0.86%30,800129億6218万-7.48%9.610.84
09/291,1201,1601,1101,160+0.87%37,500--6.83%--
09/281,1301,1501,1201,150+2.68%25,500--7.56%--
09/271,1101,1201,0901,120+3.7%32,000--9.97%--
09/261,1501,1601,0601,080-7.69%64,100--13.32%--
09/221,1901,2101,1701,170-3.31%34,800--6.47%--
09/211,2301,2301,2001,210-1.63%22,600--3.43%--
09/201,2501,2501,2201,230-3.15%31,000--1.91%--
09/161,2501,2701,2501,270+3.25%31,200-+1.44%--
09/151,2401,2701,2101,230+0.82%55,300--1.6%--
09/141,2901,3201,2101,220-5.43%123,500--2.24%--
09/131,3001,3101,2501,290-0.77%95,900-+3.61%--
09/121,3301,3701,2801,300-3.7%175,900-+4.92%--
09/091,3601,3801,3301,350-0.74%203,200-+9.4%--
09/081,3001,3701,2801,360+6.25%127,900-+10.75%--
09/071,2601,2801,2501,280+2.4%43,300-+4.58%--
09/061,3001,3001,2301,250-3.85%94,800-+2.12%--
09/051,3101,3901,3001,300-1.52%306,400-+6.04%--
09/021,2801,3301,2701,320+2.33%126,000-+7.84%--
09/011,2801,3001,2701,290+0.78%70,000-+5.74%--
08/311,2801,2801,2601,2800%31,100-+5%--
08/301,2801,2801,2501,280+0.79%35,500-+4.92%--
08/291,2901,3001,2701,270-0.78%67,500-+4.27%--
08/261,2601,2801,2301,280+3.23%58,000-+5.09%--
08/251,2101,2601,2001,240+4.2%65,200-+2.14%--
08/241,1701,2201,1701,190+3.48%29,200--1.73%--
08/231,1401,1601,1301,150+0.88%20,500--4.96%--
08/221,1501,1501,1301,140-2.56%25,300--5.79%--
08/191,1601,1801,1601,170-2.5%14,400--3.31%--
08/181,2201,2301,2001,200-1.64%11,000--0.83%--
08/171,2401,2401,2101,220-0.81%22,500-+0.99%--
08/161,2001,2501,1901,230+2.5%42,200-+1.99%--
08/151,2101,2201,1901,2000%16,900--0.25%--
08/121,2001,2101,1901,200+1.69%28,100--0.17%--
08/111,1401,1801,1301,180+2.61%22,500--1.75%--
08/101,1701,1801,1401,150+0.88%26,000--4.25%--
08/091,1201,1501,0901,140-2.56%49,800--5.08%--
08/081,1701,1701,1501,170-2.5%33,100--2.66%--
08/051,1901,2101,1601,200-5.51%59,600--0.17%--