イベントチャート

2021/05/19~2021/10/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
10/121,4331,4541,4191,438+0.35%67,7001020億9800万-2.97%
10/111,4341,4411,4291,433+0.28%36,1001017億4300万-3.24%
10/081,4401,4531,4241,429+0.14%83,3001014億5900万-3.38%
10/071,4321,4431,4161,427+0.35%68,1001013億1700万-3.32%
10/06(IR情報)10:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
10/061,4501,4741,4201,422-1.18%86,4001009億6200万-3.53%
10/05(IR情報)16:25 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
10/051,4541,4801,4381,439-1.71%64,6001021億6900万-2.24%
10/04(IR情報)15:00 自己株式の取得状況に関するお知らせ
10/041,4741,4851,4551,464+0.62%32,6001039億4400万-0.34%
10/011,4621,4821,4451,455-2.09%88,5001033億500万-0.61%
09/301,4771,5051,4741,4860%51,5001055億600万+1.78%
09/291,4831,4881,4611,486-3.32%81,0001055億600万+2.2%
09/28(IR情報)15:00 新市場区分「プライム市場」選択に関するお知らせ
09/281,5361,5471,5001,537-0.32%66,8001091億2700万+6.29%
09/271,5621,5701,5421,542-1.28%48,2001094億8200万+7.38%
09/241,5621,5731,5451,562+2.63%80,5001109億200万+9.61%
09/221,5131,5511,4991,522+0.73%59,1001080億6200万+7.56%
09/211,5171,5331,4931,511-2.45%56,7001072億8100万+7.47%
09/171,5441,5511,4961,549+1.57%97,7001099億7900万+10.88%
09/161,5371,5581,4911,525-0.26%62,0001082億7500万+9.87%
09/151,5871,6031,5221,529-5.27%102,0001085億5900万+10.72%
09/141,4711,6141,4441,614+10.55%237,0001145億9400万+17.47%
09/13(自社株買い)取締役会(2021年8月6日)での決議状況(取得期間2021年8月10日~2022年3月31日)
09/131,4571,4601,4181,460-0.41%46,4001036億6000万+7.2%
09/101,4211,4661,4211,466+3.24%98,7001040億8600万+7.95%
09/091,4491,4511,4141,420-3.07%48,3001008億2000万+4.87%
09/081,4501,4721,4331,465+1.6%69,6001040億1500万+8.28%
09/071,4501,4501,4161,442+0.84%54,7001023億8200万+6.74%
09/061,4281,4331,4071,430+0.78%37,9001015億3000万+5.93%
09/031,3921,4281,3781,419+3.13%57,3001007億4900万+5.27%
09/02(IR情報)15:00 自己株式の取得状況に関するお知らせ
09/021,3551,3781,3341,376+1.78%30,800976億9600万+2.3%
09/01(IR情報)13:00 (訂正)「2021-2023年度中期経営計画について」の一部訂正について
09/011,3701,3801,3431,352-1.53%18,300959億9200万+0.6%
08/311,3691,3931,3591,373-0.87%40,900974億8300万+2.16%
08/301,3611,3851,3591,385+2.97%37,800983億3500万+3.05%
08/271,3591,3591,3311,345-1.03%27,700954億9500万+0.15%
08/261,3431,3641,3311,359+1.27%35,300964億8900万+1.27%
08/251,3291,3601,3121,342+0.52%45,900952億8200万+0.15%
08/241,2921,3411,2921,335+2.77%57,600947億8500万-0.45%
08/231,2891,3141,2791,299+2.28%52,800922億2900万-3.28%
08/201,2921,2981,2671,2700%50,600901億7000万-5.65%
08/191,3031,3031,2701,270-2.76%37,100901億7000万-6.07%
08/181,3011,3181,2751,306+0.77%37,100927億2600万-3.76%
08/171,3151,3331,2961,296+0.62%38,500920億1600万-4.57%
08/161,3131,3131,2881,288-2.79%44,600914億4800万-5.29%
08/131,3371,3371,3201,325-1.78%16,200940億7500万-2.93%
08/121,3711,3711,3411,349-1.39%32,100957億7900万-1.39%
08/111,3271,3751,3261,368+3.64%50,000971億2800万-0.07%
08/101,3571,3701,3051,320-2.44%59,300937億2000万-3.58%
08/06(IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ
08/06(IR情報)15:00 2021-2023年度中期経営計画について
08/06(IR情報)15:00 2022年3月期第1四半期決算短信[日本基準](連結)
08/061,3761,3861,3511,353-1.1%38,700960億6300万-0.95%
08/051,3741,3871,3511,368-1.3%30,700971億2800万+0.37%
08/041,4191,4231,3831,386-2.6%29,300984億600万+1.91%
08/031,4111,4661,4111,423-0.14%48,9001010億3300万+4.63%
08/021,3711,4471,3681,425+4.93%65,0001011億7500万+5.01%
07/301,3411,3681,3411,358+0.67%39,000964億1800万+0.37%
07/291,3691,3691,3361,349-0.95%24,400957億7900万-0.07%
07/281,3431,3711,3431,362+0.44%22,000967億200万+1.11%
07/271,3881,3881,3511,356-0.59%36,300962億7600万+1.04%
07/26(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/261,3901,3901,3471,364+0.29%44,800968億4400万+1.87%
07/211,3391,3701,3351,360+3.9%51,400965億6000万+1.8%
07/201,2971,3201,2871,309-0.61%65,700929億3900万-1.73%
07/191,3691,3711,3171,317-3.8%63,500935億700万-0.83%
07/161,3741,3931,3591,369-1.3%39,300971億9900万+3.48%
07/151,3751,4211,3701,387+1.09%60,300984億7700万+5.4%
07/141,4011,4421,3721,372-3.31%64,200974億1200万+4.89%
07/131,3971,4221,3801,419+1.94%80,0001007億4900万+9.15%
07/121,3861,3991,3571,392+4.98%86,500988億3200万+7.82%
07/091,3381,3561,3071,326-2.43%160,100941億4600万+3.35%
07/081,3991,4151,3591,359-2.93%88,300964億8900万+6.25%
07/071,3881,4351,3531,400-0.71%105,900994億+9.8%
07/061,3641,4211,3631,410+3.45%66,4001001億1000万+11.2%
07/051,3701,3811,3501,363-1.94%70,700967億7300万+8.26%
07/021,2501,3911,2491,390+12.64%233,300986億9000万+11.02%
07/011,2811,2811,2311,234-4.04%55,200876億1400万-0.8%
06/301,3051,3051,2861,286-0.46%57,800913億600万+3.71%
06/29(IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/29(IR情報)17:00 「当社株式の大規模買付行為に関する対応策(買収防衛策)」に基づく独立委員会の委員選任に関するお知らせ
06/291,3521,3521,2881,292-6.38%53,300917億3200万+4.53%
06/281,3451,3851,3281,380+2.6%46,400979億8000万+11.92%
06/251,3451,3501,3311,345+1.43%34,600954億9500万+9.71%
06/241,2881,3371,2781,326+2.87%66,900941億4600万+8.69%
06/231,2751,2921,2671,289+0.94%31,900915億1900万+6.09%
06/221,2551,2781,2361,277+4.16%58,300906億6700万+5.36%
06/211,2701,2701,2251,226-4.96%82,900870億4600万+1.41%
06/181,2861,2941,2601,290+0.78%79,000915億9000万+6.88%
06/171,2541,2931,2381,280+2.4%48,100908億8000万+6.31%
06/161,2191,2501,2141,250+2.63%35,600887億5000万+4.17%
06/151,2061,2211,1881,218+1%29,900864億7800万+1.58%
06/141,1861,2061,1791,206+2.38%25,400856億2600万+0.5%
06/111,2231,2231,1751,178-1.42%59,600836億3800万-2.08%
06/101,1691,2121,1571,195+2.14%41,600848億4500万-0.91%
06/091,1891,1901,1661,170-1.35%34,800830億7000万-3.15%
06/081,1981,1981,1781,186-1.33%14,700842億600万-1.98%
06/071,2311,2311,2001,202-2.2%23,300853億4200万-0.83%
06/041,2381,2461,2261,229-1.68%22,200872億5900万+1.32%
06/031,2251,2581,2251,250+2.54%25,000887億5000万+2.97%
06/021,1981,2331,1981,219+1.58%24,300865億4900万+0.49%
06/011,1851,2041,1771,200+1.69%25,300852億-1.15%
05/311,1891,1921,1601,180-1.26%38,000837億8000万-3.04%
05/281,1661,1991,1481,195+6.79%63,900848億4500万-1.97%
05/271,1951,2061,1191,119-6.36%92,200794億4900万-8.58%
05/261,1911,2091,1731,195-1.08%36,300848億4500万-2.92%
05/251,2371,2741,1961,208-1.15%44,700857億6800万-2.11%
05/241,1901,2421,1901,222+3.21%39,800867億6200万-1.21%
05/211,2231,2371,1821,184-2.31%41,500840億6400万-4.44%
05/201,1981,2341,1971,212+0.92%41,900860億5200万-2.42%
05/191,2031,2851,1901,201-1.56%45,300852億7100万-3.46%
05/13(IR情報)15:00 商号変更および定款一部変更に関するお知らせ
05/13(IR情報)15:00 2021年3月期決算短信〔日本基準〕(連結)