IR情報

2020/12/18~2021/05/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/191,2031,2851,1901,201-1.56%45,300852億7100万-3.46%
05/181,1811,2291,1721,220+4.45%39,900866億2000万-2.09%
05/171,2071,2261,1681,168-3.31%36,700829億2800万-6.41%
05/141,2631,2801,2081,208+1.85%78,100857億6800万-3.51%
05/1315:00 商号変更および定款一部変更に関するお知らせ
05/1315:00 2021年3月期決算短信〔日本基準〕(連結)
05/131,2161,2401,1511,186-3.1%51,000842億600万-5.5%
05/121,2471,2551,2241,224-2.16%47,700869億400万-2.78%
05/111,2601,2731,2461,251-1.65%73,600888億2100万-0.87%
05/101,2491,2831,2451,272+1.68%25,100903億1200万+0.63%
05/0715:00 業績予想の修正に関するお知らせ
05/071,2651,2761,2461,251+0.08%35,100888億2100万-1.18%
05/061,2001,2711,2001,250+2.21%42,200887億5000万-1.81%
04/301,2231,2501,2231,223+0.16%39,700868億3300万-4.23%
04/281,2261,2461,2181,221-0.81%39,600866億9100万-4.76%
04/271,2501,2551,2291,231-1.52%43,500874億100万-4.2%
04/261,2531,2641,2431,250+2.21%63,800887億5000万-3.03%
04/231,2481,2521,2211,223-3.01%58,100868億3300万-5.34%
04/221,2601,2821,2431,261+0.08%38,700895億3100万-2.7%
04/211,2391,2691,2321,260+0.8%53,400894億6000万-2.85%
04/201,2881,2931,2451,250-4.21%54,300887億5000万-3.77%
04/191,2791,3051,2731,305+1.4%24,500926億5500万+0.38%
04/161,2941,2941,2761,287-0.16%14,400913億7700万-0.92%
04/151,2641,2931,2641,289+1.1%14,300915億1900万-0.62%
04/141,2641,2781,2451,275+0.87%17,100905億2500万-1.47%
04/131,2781,2981,2621,264-0.71%32,200897億4400万-2.17%
04/121,2561,2731,2221,273+1.6%25,000903億8300万-1.39%
04/091,2601,2771,2401,2530%29,400889億6300万-2.72%
04/081,2761,2791,2431,253-2.34%37,400889億6300万-2.49%
04/071,2601,2871,2431,283+1.83%47,400910億9300万+0.16%
04/061,2801,2881,2461,260-1.49%67,800894億6000万-1.18%
04/051,3011,3011,2691,279-1.16%23,600908億900万+0.71%
04/021,3211,3211,2671,294+0.23%22,600918億7400万+2.37%
04/011,3051,3221,2881,291-1.68%40,300916億6100万+2.95%
03/311,3001,3251,2931,313-0.45%63,600932億2300万+5.29%
03/301,3781,4001,3151,319-6.78%89,100936億4900万+6.72%
03/291,3581,4211,3511,415+5.2%115,5001004億6500万+15.42%
03/261,3641,3651,3301,345-0.96%65,000954億9500万+10.88%
03/251,3351,3611,2891,358+4.46%68,200964億1800万+12.98%
03/241,3261,3311,2861,300-2.33%47,200923億+8.97%
03/231,3481,3481,3181,331+0.23%45,900945億100万+12.23%
03/221,3241,3361,2931,328+0.91%63,200942億8800万+12.73%
03/191,2901,3161,2671,316+1.62%80,800934億3600万+12.48%
03/181,3011,3011,2741,295+0.08%63,300919億4500万+11.45%
03/171,2861,2971,2611,294+0.62%45,000918億7400万+12.03%
03/161,2671,2911,2421,286+1.5%71,600913億600万+12.02%
03/151,2461,2691,2301,267+2.67%53,800899億5700万+11.04%
03/121,2581,2581,2111,2340%81,100876億1400万+8.82%
03/111,2341,2391,2211,234+0.98%61,900876億1400万+9.4%
03/101,2201,2371,2051,222-1.05%68,300867億6200万+8.91%
03/091,2001,2421,1991,235+3.26%102,700876億8500万+10.66%
03/081,2141,2371,1781,196+1.01%95,200849億1600万+7.75%
03/051,1751,1841,1451,184+2.96%100,500840億6400万+7.05%
03/041,1241,1581,1221,150+1.77%83,200816億5000万+4.26%
03/031,1101,1551,0881,130+0.09%108,800802億3000万+2.63%
03/021,1391,1391,1081,129+0.62%67,700801億5900万+2.54%
03/011,0771,1271,0771,122+5.55%53,300796億6200万+2%
02/261,0981,1051,0631,063-3.19%75,400754億7300万-3.36%
02/251,0671,1041,0401,098+4.97%61,800779億5800万-0.36%
02/241,0681,0771,0341,046-2.88%91,000742億6600万-5.08%
02/221,0991,0991,0711,077-0.55%24,900764億6700万-2.53%
02/191,0681,0901,0611,083+0.37%42,300768億9300万-2.08%
02/181,1261,1301,0721,079-4.26%68,400766億900万-2.62%
02/171,1241,1551,1081,127-0.27%58,700800億1700万+1.53%
02/161,1431,1531,1171,130-0.18%70,000802億3000万+1.71%
02/151,1201,1491,1131,132+1.43%49,000803億7200万+1.8%
02/121,1121,1371,1001,116+0.09%42,200792億3600万+0.36%
02/101,0971,1501,0671,115-0.36%46,000791億6500万+0.18%
02/0915:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/091,1331,1331,1001,119-0.71%38,400794億4900万+0.63%
02/081,1131,1331,1121,127+1.62%54,400800億1700万+1.44%
02/051,1001,1191,0901,109+1.74%57,200787億3900万-0.18%
02/041,0791,1001,0791,090+0.65%39,900773億9000万-2.07%
02/031,0941,1061,0701,083-0.55%33,500768億9300万-2.78%
02/021,0651,0921,0601,089+0.83%52,900773億1900万-2.42%
02/011,0561,1001,0561,080+0.37%35,800766億8000万-3.31%
01/291,0931,1031,0761,076-2%41,300763億9600万-3.67%
01/281,0821,1131,0751,098-0.54%100,700779億5800万-1.7%
01/271,1111,1111,0911,104-0.54%51,700783億8400万-1.34%
01/261,1221,1221,0911,110-1.33%55,300788億1000万-1.07%
01/251,1241,1481,1121,125+2.09%42,700798億7500万+0.18%
01/221,1091,1161,0801,102-1.43%59,600782億4200万-2.13%
01/211,1301,1401,1131,118-0.18%87,200793億7800万-1.15%
01/201,0881,1251,0811,120+2.47%40,500795億2000万-1.32%
01/191,1251,1251,0861,093-2.24%45,300776億300万-4.04%
01/181,1211,1211,1041,118+0.54%27,700793億7800万-2.27%
01/151,1321,1401,1021,112-1.77%39,400789億5200万-3.05%
01/141,1371,1371,1121,132+0.44%41,800803億7200万-1.48%
01/131,1521,1711,1221,127-2.84%100,800800億1700万-2.09%
01/121,1401,1601,1291,160+0.96%35,400823億6000万+0.43%
01/081,1321,1521,1251,149+2.13%98,600815億7900万-0.78%
01/071,1691,1691,1181,125-2.43%105,300798億7500万-3.1%
01/061,1021,1531,0981,153+6.76%76,900818億6300万-1.03%
01/051,1011,1011,0641,080-1.91%48,900766億8000万-7.3%
01/041,1201,1201,0811,101-1.43%50,000781億7100万-5.98%
2020
12/301,1661,1661,1141,117-4.04%51,800793億700万-5.02%
12/291,1481,1661,1231,164+3.37%68,700826億4400万-1.36%
12/281,1361,1481,1101,126-0.18%83,700799億4600万-4.66%
12/251,1111,1401,1041,128+1.81%75,100800億8800万-4.57%
12/241,0871,1201,0871,108+2.31%234,600786億6800万-6.5%
12/231,0651,1021,0641,083+1.98%156,400768億9300万-8.84%
12/221,1061,1201,0561,062-8.92%105,700754億200万-10.83%
12/211,1601,1731,1491,166+0.6%37,500827億8600万-2.51%
12/181,1511,1621,1411,159+0.09%58,800822億8900万-3.17%