PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 775 | 791 | 766 | 779 | -0.26% | 69,000 | 576億4600万 | -6.82% | 14.6 | 0.72 |
| 03/30 | 808 | 808 | 777 | 781 | -4.64% | 79,000 | 577億9400万 | -6.8% | 14.63 | 0.72 |
| 03/27 | 793 | 825 | 780 | 819 | +1.87% | 77,000 | 606億600万 | -2.73% | 15.35 | 0.75 |
| 03/26 | 809 | 825 | 795 | 804 | -2.43% | 106,000 | 594億9600万 | -4.74% | 15.07 | 0.74 |
| 03/25 | 826 | 835 | 822 | 824 | -1.55% | 44,000 | 609億7600万 | -2.6% | 15.44 | 0.76 |
| 03/24 | 828 | 841 | 824 | 837 | 0% | 46,000 | 619億3800万 | -1.18% | 15.68 | 0.77 |
| 03/23 | 840 | 847 | 820 | 837 | +0.24% | 43,000 | 619億3800万 | -1.06% | 15.68 | 0.77 |
| 03/20 | 823 | 840 | 820 | 835 | +0.85% | 81,000 | 617億9000万 | -1.3% | 15.65 | 0.77 |
| 03/19 | 830 | 839 | 822 | 828 | -1.43% | 35,000 | 612億7200万 | -2.01% | 15.51 | 0.76 |
| 03/18 | 842 | 842 | 833 | 840 | -0.24% | 30,000 | 621億6000万 | -0.47% | 15.74 | 0.77 |
| 03/17 | 830 | 842 | 821 | 842 | +1.45% | 35,000 | 623億800万 | -0.24% | 15.78 | 0.78 |
| 03/16 | 832 | 833 | 830 | 830 | -0.48% | 13,000 | 614億2000万 | -1.43% | 15.55 | 0.76 |
| 03/13 | 842 | 842 | 829 | 834 | +0.48% | 138,000 | 617億1600万 | -0.95% | 15.63 | 0.77 |
| 03/12 | 817 | 833 | 817 | 830 | +0.48% | 73,000 | 614億2000万 | -1.19% | 15.55 | 0.76 |
| 03/11 | 819 | 839 | 817 | 826 | -0.6% | 52,000 | 611億2400万 | -1.55% | 15.48 | 0.76 |
| 03/10 | 845 | 847 | 830 | 831 | +0.12% | 54,000 | 614億9400万 | -0.84% | 15.57 | 0.77 |
| 03/09 | 845 | 845 | 823 | 830 | -3.26% | 50,000 | 614億2000万 | -0.72% | 15.55 | 0.76 |
| 03/06 | 858 | 859 | 853 | 858 | 0% | 36,000 | 634億9200万 | +2.88% | 16.08 | 0.79 |
| 03/05 | 861 | 862 | 854 | 858 | 0% | 30,000 | 634億9200万 | +3.25% | 16.08 | 0.79 |
| 03/04 | 860 | 868 | 855 | 858 | 0% | 67,000 | 634億9200万 | +3.62% | 16.08 | 0.79 |
| 03/03 | 861 | 865 | 854 | 858 | -0.23% | 44,000 | 634億9200万 | +4% | 16.08 | 0.79 |
| 03/02 | 860 | 865 | 849 | 860 | -0.23% | 41,000 | 636億4000万 | +4.62% | 16.11 | 0.79 |
| 02/27 | 863 | 870 | 860 | 862 | -0.35% | 32,000 | 637億8800万 | +5.25% | 16.15 | 0.79 |
| 02/26 | 863 | 885 | 863 | 865 | +0.23% | 83,000 | 640億1000万 | +6.13% | 16.21 | 0.8 |
| 02/25 | 843 | 863 | 843 | 863 | +1.29% | 48,000 | 638億6200万 | +6.41% | 16.17 | 0.8 |
| 02/24 | 859 | 862 | 847 | 852 | -0.93% | 56,000 | 630億4800万 | +5.58% | 15.96 | 0.79 |
| 02/23 | 878 | 879 | 849 | 860 | -1.71% | 50,000 | 636億4000万 | +6.97% | 16.11 | 0.79 |
| 02/20 | 876 | 885 | 867 | 875 | +1.04% | 74,000 | 647億5000万 | +9.51% | 16.4 | 0.81 |
| 02/19 | 839 | 875 | 830 | 866 | +3.22% | 122,000 | 640億8400万 | +8.93% | 16.23 | 0.8 |
| 02/18 | 823 | 844 | 820 | 839 | +1.94% | 78,000 | 620億8600万 | +5.93% | 15.72 | 0.77 |
| 02/17 | 817 | 827 | 805 | 823 | -0.24% | 65,000 | 609億200万 | +4.31% | 15.42 | 0.76 |
| 02/16 | 819 | 827 | 818 | 825 | +0.49% | 87,000 | 610億5000万 | +4.83% | 15.46 | 0.76 |
| 02/13 | 819 | 824 | 815 | 821 | +2.37% | 76,000 | 607億5400万 | +4.59% | 15.38 | 0.76 |
| 02/12 | 815 | 824 | 802 | 802 | -2.31% | 108,000 | 593億4800万 | +2.56% | 15.03 | 0.74 |
| 02/10 | 817 | 827 | 817 | 821 | +0.74% | 59,000 | 607億5400万 | +5.12% | 15.38 | 0.76 |
| 02/09 | 810 | 816 | 800 | 815 | +0.87% | 38,000 | 603億1000万 | +4.49% | 15.27 | 0.75 |
| 02/06 | 811 | 811 | 803 | 808 | +0.87% | 31,000 | 597億9200万 | +3.59% | 15.14 | 0.74 |
| 02/05 | 804 | 805 | 790 | 801 | -0.5% | 47,000 | 592億7400万 | +2.69% | 15.01 | 0.74 |
| 02/04 | 794 | 814 | 794 | 805 | +1.39% | 82,000 | 595億7000万 | +3.21% | 15.08 | 0.74 |
| 02/03 | 790 | 812 | 786 | 794 | +1.79% | 76,000 | 587億5600万 | +1.79% | 14.88 | 0.73 |
| 02/02 | 784 | 788 | 773 | 780 | -0.64% | 29,000 | 577億2000万 | -0.13% | 14.62 | 0.72 |
| 01/30 | 773 | 788 | 773 | 785 | +0.9% | 27,000 | 580億9000万 | +0.38% | 14.71 | 0.72 |
| 01/29 | 778 | 792 | 777 | 778 | -1.89% | 24,000 | 575億7200万 | -0.64% | 14.58 | 0.72 |
| 01/28 | 784 | 793 | 773 | 793 | +1.02% | 38,000 | 586億8200万 | +1.41% | 14.86 | 0.73 |
| 01/27 | 770 | 785 | 770 | 785 | +2.08% | 27,000 | 580億9000万 | +0.51% | 14.71 | 0.72 |
| 01/26 | 778 | 778 | 768 | 769 | -1.79% | 37,000 | 569億600万 | -1.28% | 14.41 | 0.71 |
| 01/23 | 777 | 783 | 773 | 783 | +2.49% | 33,000 | 579億4200万 | +0.51% | 14.67 | 0.72 |
| 01/22 | 761 | 766 | 757 | 764 | +0.13% | 25,000 | 565億3600万 | -1.8% | 14.32 | 0.7 |
| 01/21 | 779 | 779 | 761 | 763 | -2.05% | 51,000 | 564億6200万 | -1.8% | 14.3 | 0.7 |
| 01/20 | 756 | 780 | 756 | 779 | +3.04% | 52,000 | 576億4600万 | +0.39% | 14.6 | 0.72 |
| 01/19 | 759 | 760 | 755 | 756 | -0.13% | 18,000 | 559億4400万 | -2.45% | 14.17 | 0.7 |
| 01/16 | 767 | 767 | 755 | 757 | -2.2% | 35,000 | 560億1800万 | -2.32% | 14.18 | 0.7 |
| 01/15 | 771 | 780 | 765 | 774 | +0.39% | 27,000 | 572億7600万 | -0.13% | 14.5 | 0.71 |
| 01/14 | 770 | 775 | 770 | 771 | -0.77% | 29,000 | 570億5400万 | -0.39% | 14.45 | 0.71 |
| 01/13 | 789 | 804 | 768 | 777 | -0.51% | 64,000 | 574億9800万 | +0.65% | 14.56 | 0.72 |
| 01/09 | 762 | 791 | 752 | 781 | +2.49% | 88,000 | 577億9400万 | +1.3% | 14.63 | 0.72 |
| 01/08 | 760 | 764 | 756 | 762 | +1.33% | 50,000 | 563億8800万 | -0.91% | 14.28 | 0.7 |
| 01/07 | 765 | 770 | 752 | 752 | -2.46% | 54,000 | 556億4800万 | -2.08% | 14.09 | 0.69 |
| 01/06 | 800 | 800 | 769 | 771 | -3.63% | 87,000 | 570億5400万 | +0.39% | 14.45 | 0.71 |
| 01/05 | 806 | 806 | 798 | 800 | -0.99% | 20,000 | 592億 | +4.3% | 14.99 | 0.74 |
| 2014 |
| 12/30 | 809 | 810 | 801 | 808 | +0.12% | 22,000 | 597億9200万 | +5.48% | 15.14 | 0.74 |
| 12/29 | 805 | 810 | 793 | 807 | +0.75% | 45,000 | 597億1800万 | +5.35% | 15.12 | 0.74 |
| 12/26 | 797 | 808 | 797 | 801 | -1.35% | 54,000 | 592億7400万 | +4.71% | 15.01 | 0.74 |
| 12/25 | 812 | 812 | 798 | 812 | -0.49% | 63,000 | 600億8800万 | +6.28% | 15.22 | 0.75 |
| 12/24 | 818 | 819 | 806 | 816 | -0.12% | 89,000 | 603億8400万 | +6.81% | 15.29 | 0.75 |
| 12/22 | 805 | 820 | 805 | 817 | +2.51% | 185,000 | 604億5800万 | +7.22% | 15.31 | 0.75 |
| 12/19 | 785 | 797 | 777 | 797 | +4.32% | 131,000 | 589億7800万 | +4.73% | 14.93 | 0.73 |
| 12/18 | 751 | 774 | 751 | 764 | +1.19% | 69,000 | 565億3600万 | +0.39% | 14.32 | 0.7 |
| 12/17 | 750 | 767 | 750 | 755 | +0.94% | 53,000 | 558億7000万 | -1.05% | 14.15 | 0.7 |
| 12/16 | 761 | 761 | 740 | 748 | -1.32% | 104,000 | 553億5200万 | -2.22% | 14.02 | 0.69 |
| 12/15 | 770 | 772 | 758 | 758 | +0.4% | 56,000 | 560億9200万 | -1.17% | 14.2 | 0.7 |
| 12/12 | 747 | 762 | 747 | 755 | +0.94% | 117,000 | 558億7000万 | -1.56% | 14.15 | 0.7 |
| 12/11 | 745 | 749 | 743 | 748 | +0.27% | 45,000 | 553億5200万 | -2.6% | 14.02 | 0.69 |
| 12/10 | 748 | 752 | 746 | 746 | 0% | 56,000 | 552億400万 | -2.99% | 13.98 | 0.69 |
| 12/09 | 746 | 751 | 746 | 746 | 0% | 48,000 | 552億400万 | -3.24% | 13.98 | 0.69 |
| 12/08 | 753 | 754 | 739 | 746 | -0.93% | 65,000 | 552億400万 | -3.24% | 13.98 | 0.69 |
| 12/05 | 755 | 756 | 752 | 753 | +0.53% | 72,000 | 557億2200万 | -2.33% | 14.11 | 0.69 |
| 12/04 | 740 | 753 | 740 | 749 | +1.63% | 97,000 | 554億2600万 | -2.73% | 14.03 | 0.69 |
| 12/03 | 737 | 742 | 735 | 737 | +0.27% | 77,000 | 545億3800万 | -4.29% | 13.81 | 0.68 |
| 12/02 | 735 | 742 | 729 | 735 | +0.27% | 91,000 | 543億9000万 | -4.55% | 13.77 | 0.68 |
| 12/01 | 740 | 748 | 723 | 733 | -1.61% | 102,000 | 542億4200万 | -4.68% | 13.73 | 0.68 |
| 11/28 | 748 | 750 | 740 | 745 | -0.27% | 31,000 | 551億3000万 | -2.99% | 13.96 | 0.69 |
| 11/27 | 761 | 763 | 747 | 747 | -1.71% | 66,000 | 552億7800万 | -2.48% | 14 | 0.69 |
| 11/26 | 763 | 773 | 760 | 760 | -2.19% | 119,000 | 562億4000万 | -0.39% | 14.24 | 0.7 |
| 11/25 | 781 | 793 | 773 | 777 | -1.52% | 102,000 | 574億9800万 | +2.24% | 14.56 | 0.72 |
| 11/21 | 794 | 794 | 782 | 789 | +0.38% | 32,000 | 583億8600万 | +4.64% | 14.78 | 0.73 |
| 11/20 | 801 | 801 | 784 | 786 | -0.38% | 42,000 | 581億6400万 | +4.8% | 14.73 | 0.72 |
| 11/19 | 803 | 803 | 782 | 789 | -1.74% | 70,000 | 583億8600万 | +5.76% | 14.78 | 0.73 |
| 11/18 | 793 | 805 | 761 | 803 | +3.48% | 108,000 | 594億2200万 | +8.37% | 15.05 | 0.74 |
| 11/17 | 795 | 795 | 761 | 776 | -2.39% | 83,000 | 574億2400万 | +5.29% | 14.54 | 0.72 |
| 11/14 | 801 | 809 | 788 | 795 | +0.13% | 103,000 | 588億3000万 | +8.16% | 14.9 | 0.73 |
| 11/13 | 797 | 797 | 786 | 794 | -0.38% | 34,000 | 587億5600万 | +8.32% | 14.88 | 0.73 |
| 11/12 | 805 | 813 | 789 | 797 | -1.12% | 71,000 | 589億7800万 | +9.03% | 14.93 | 0.73 |
| 11/11 | 799 | 814 | 789 | 806 | +1.38% | 131,000 | 596億4400万 | +10.41% | 15.1 | 0.74 |
| 11/10 | 776 | 796 | 776 | 795 | +1.92% | 45,000 | 588億3000万 | +9.2% | 14.9 | 0.73 |
| 11/07 | 777 | 784 | 753 | 780 | +0.52% | 130,000 | 577億2000万 | +7.44% | 14.62 | 0.72 |
| 11/06 | 775 | 792 | 772 | 776 | +0.39% | 106,000 | 574億2400万 | +6.89% | 14.54 | 0.72 |
| 11/05 | 783 | 783 | 769 | 773 | -0.39% | 70,000 | 572億200万 | +6.62% | 14.48 | 0.71 |
| 11/04 | 800 | 800 | 765 | 776 | +1.04% | 111,000 | 574億2400万 | +7.03% | 14.54 | 0.72 |
| 10/31 | 740 | 772 | 734 | 768 | +4.92% | 156,000 | 568億3200万 | +5.93% | 14.39 | 0.71 |
