PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 850 | 851 | 817 | 817 | -4.22% | 67,000 | 580億700万 | -4.67% | 10.83 | 0.77 |
| 03/30 | 847 | 860 | 842 | 853 | +1.19% | 119,000 | 605億6300万 | -0.81% | 11.31 | 0.8 |
| 03/29 | 849 | 854 | 838 | 843 | -0.94% | 64,000 | 598億5300万 | -2.09% | 11.18 | 0.79 |
| 03/28 | 850 | 855 | 835 | 851 | +0.71% | 72,000 | 604億2100万 | -1.28% | 11.28 | 0.8 |
| 03/25 | 855 | 859 | 844 | 845 | -1.05% | 63,000 | 599億9500万 | -2.2% | 11.2 | 0.79 |
| 03/24 | 879 | 879 | 852 | 854 | -2.84% | 47,000 | 606億3400万 | -1.61% | 11.32 | 0.8 |
| 03/23 | 875 | 881 | 870 | 879 | +0.69% | 54,000 | 624億900万 | +0.8% | 11.66 | 0.82 |
| 03/22 | 887 | 887 | 858 | 873 | +1.39% | 87,000 | 619億8300万 | -0.11% | 11.58 | 0.82 |
| 03/18 | 871 | 874 | 849 | 861 | +0.47% | 107,000 | 611億3100万 | -1.71% | 11.42 | 0.81 |
| 03/17 | 851 | 874 | 851 | 857 | +0.71% | 75,000 | 608億4700万 | -2.17% | 11.36 | 0.8 |
| 03/16 | 854 | 858 | 849 | 851 | +0.12% | 165,000 | 604億2100万 | -3.08% | 11.28 | 0.8 |
| 03/15 | 841 | 856 | 841 | 850 | +0.12% | 84,000 | 603億5000万 | -3.41% | 11.27 | 0.8 |
| 03/14 | 850 | 859 | 834 | 849 | +0.35% | 86,000 | 602億7900万 | -3.96% | 11.26 | 0.8 |
| 03/11 | 846 | 859 | 840 | 846 | +0.59% | 251,000 | 600億6600万 | -4.73% | 11.22 | 0.79 |
| 03/10 | 830 | 850 | 830 | 841 | +0.96% | 75,000 | 597億1100万 | -5.61% | 11.15 | 0.79 |
| 03/09 | 830 | 834 | 816 | 833 | +0.36% | 61,000 | 591億4300万 | -7.03% | 11.05 | 0.78 |
| 03/08 | 837 | 847 | 825 | 830 | -1.31% | 93,000 | 589億3000万 | -7.78% | 11.01 | 0.78 |
| 03/07 | 855 | 855 | 840 | 841 | -0.71% | 146,000 | 597億1100万 | -7.07% | 11.15 | 0.79 |
| 03/04 | 839 | 860 | 835 | 847 | +2.67% | 172,000 | 601億3700万 | -6.72% | 11.23 | 0.79 |
| 03/03 | 861 | 881 | 822 | 825 | -5.5% | 319,000 | 585億7500万 | -9.24% | 10.94 | 0.77 |
| 03/02 | 885 | 901 | 872 | 873 | -0.57% | 80,000 | 619億8300万 | -4.28% | 11.58 | 0.82 |
| 03/01 | 880 | 900 | 877 | 878 | -1.46% | 65,000 | 623億3800万 | -3.62% | 11.64 | 0.82 |
| 02/29 | 917 | 938 | 889 | 891 | -2.73% | 78,000 | 632億6100万 | -2.2% | 11.81 | 0.84 |
| 02/26 | 920 | 922 | 910 | 916 | -1.4% | 35,000 | 677億8400万 | +0.66% | 12.15 | 0.86 |
| 02/25 | 924 | 954 | 909 | 929 | +3.8% | 94,000 | 687億4600万 | +2.65% | 12.32 | 0.87 |
| 02/24 | 866 | 908 | 864 | 895 | +3.83% | 138,000 | 662億3000万 | -0.67% | 11.87 | 0.84 |
| 02/23 | 865 | 889 | 862 | 862 | -0.81% | 40,000 | 637億8800万 | -4.12% | 11.43 | 0.81 |
| 02/22 | 875 | 880 | 861 | 869 | -3.44% | 84,000 | 643億600万 | -3.34% | 11.52 | 0.82 |
| 02/19 | 936 | 940 | 892 | 900 | -5.76% | 65,000 | 666億 | +0.11% | 11.93 | 0.84 |
| 02/18 | 944 | 963 | 935 | 955 | +1.38% | 75,000 | 706億7000万 | +6.35% | 12.66 | 0.9 |
| 02/17 | 952 | 952 | 914 | 942 | +0.96% | 59,000 | 697億800万 | +5.25% | 12.49 | 0.88 |
| 02/16 | 921 | 960 | 921 | 933 | -0.53% | 49,000 | 690億4200万 | +4.6% | 12.37 | 0.88 |
| 02/15 | 890 | 956 | 890 | 938 | +9.45% | 107,000 | 694億1200万 | +5.27% | 12.44 | 0.88 |
| 02/12 | 835 | 878 | 835 | 857 | -3.82% | 87,000 | 634億1800万 | -3.71% | 11.36 | 0.8 |
| 02/10 | 902 | 911 | 891 | 891 | -1.22% | 50,000 | 659億3400万 | -0.34% | 11.81 | 0.84 |
| 02/09 | 912 | 931 | 897 | 902 | -6.53% | 71,000 | 667億4800万 | +0.56% | 11.96 | 0.85 |
| 02/08 | 931 | 977 | 931 | 965 | +3.65% | 33,000 | 714億1000万 | +7.22% | 12.8 | 0.91 |
| 02/05 | 921 | 940 | 921 | 931 | -0.53% | 58,000 | 688億9400万 | +3.33% | 12.35 | 0.87 |
| 02/04 | 963 | 973 | 931 | 936 | -2.9% | 64,000 | 692億6400万 | +3.65% | 12.41 | 0.88 |
| 02/03 | 934 | 964 | 924 | 964 | +3.21% | 89,000 | 713億3600万 | +6.64% | 12.78 | 0.9 |
| 02/02 | 954 | 961 | 927 | 934 | -1.37% | 77,000 | 691億1600万 | +3.32% | 12.38 | 0.88 |
| 02/01 | 930 | 955 | 925 | 947 | +2.16% | 76,000 | 700億7800万 | +4.53% | 12.56 | 0.89 |
| 01/29 | 866 | 931 | 866 | 927 | +6.19% | 72,000 | 685億9800万 | +2.21% | 12.29 | 0.87 |
| 01/28 | 869 | 902 | 861 | 873 | -1.36% | 107,000 | 646億200万 | -3.96% | 11.58 | 0.82 |
| 01/27 | 853 | 893 | 853 | 885 | +4.61% | 43,000 | 654億9000万 | -3.28% | 11.74 | 0.83 |
| 01/26 | 861 | 864 | 827 | 846 | -4.62% | 114,000 | 626億400万 | -8.04% | 11.22 | 0.79 |
| 01/25 | 903 | 903 | 867 | 887 | +1.49% | 112,000 | 656億3800万 | -4.21% | 11.76 | 0.83 |
| 01/22 | 824 | 876 | 808 | 874 | +11.34% | 130,000 | 646億7600万 | -5.92% | 11.59 | 0.82 |
| 01/21 | 814 | 826 | 785 | 785 | -4.62% | 104,000 | 580億9000万 | -15.95% | 10.41 | 0.74 |
| 01/20 | 838 | 860 | 820 | 823 | -3.52% | 77,000 | 609億200万 | -12.63% | 10.91 | 0.77 |
| 01/19 | 847 | 863 | 845 | 853 | -1.04% | 55,000 | 631億2200万 | -10.02% | 11.31 | 0.8 |
| 01/18 | 833 | 868 | 832 | 862 | -0.12% | 80,000 | 637億8800万 | -9.64% | 11.43 | 0.81 |
| 01/15 | 868 | 883 | 854 | 863 | -0.46% | 111,000 | 638億6200万 | -10.1% | 11.44 | 0.81 |
| 01/14 | 859 | 880 | 847 | 867 | -2.47% | 119,000 | 641億5800万 | -10.25% | 11.5 | 0.81 |
| 01/13 | 869 | 895 | 868 | 889 | +1.72% | 101,000 | 657億8600万 | -8.63% | 11.79 | 0.83 |
| 01/12 | 903 | 903 | 852 | 874 | -3.21% | 185,000 | 646億7600万 | -10.82% | 11.59 | 0.82 |
| 01/08 | 914 | 916 | 899 | 903 | -1.95% | 234,000 | 668億2200万 | -8.42% | 11.97 | 0.85 |
| 01/07 | 931 | 950 | 918 | 921 | -2.64% | 101,000 | 681億5400万 | -7.06% | 12.21 | 0.86 |
| 01/06 | 963 | 977 | 928 | 946 | -2.47% | 298,000 | 700億400万 | -4.73% | 12.54 | 0.89 |
| 01/05 | 970 | 979 | 956 | 970 | +0.41% | 149,000 | 717億8000万 | -2.41% | 12.86 | 0.91 |
| 01/04 | 971 | 985 | 962 | 966 | -2.33% | 73,000 | 714億8400万 | -2.91% | 12.81 | 0.91 |
| 2015 |
| 12/30 | 995 | 995 | 970 | 989 | +0.1% | 44,000 | 731億8600万 | -0.6% | 13.11 | 0.93 |
| 12/29 | 962 | 989 | 959 | 988 | +2.7% | 54,000 | 731億1200万 | -0.6% | 13.1 | 0.93 |
| 12/28 | 966 | 982 | 951 | 962 | -1.33% | 68,000 | 711億8800万 | -3.22% | 12.76 | 0.9 |
| 12/25 | 978 | 982 | 961 | 975 | +1.14% | 47,000 | 721億5000万 | -2.01% | 12.93 | 0.91 |
| 12/24 | 974 | 989 | 960 | 964 | -1.53% | 51,000 | 713億3600万 | -3.02% | 12.78 | 0.9 |
| 12/22 | 970 | 985 | 970 | 979 | -0.61% | 69,000 | 724億4600万 | -1.61% | 12.98 | 0.92 |
| 12/21 | 991 | 999 | 970 | 985 | -2.48% | 138,000 | 728億9000万 | -0.91% | 13.06 | 0.92 |
| 12/18 | 1,005 | 1,015 | 989 | 1,010 | -0.49% | 142,000 | 747億4000万 | +1.81% | 13.39 | 0.95 |
| 12/17 | 992 | 1,020 | 992 | 1,015 | +2.42% | 254,000 | 751億1000万 | +2.63% | 13.46 | 0.95 |
| 12/16 | 984 | 996 | 979 | 991 | +1.12% | 223,000 | 733億3400万 | +0.41% | 13.14 | 0.93 |
| 12/15 | 986 | 1,006 | 977 | 980 | -0.71% | 209,000 | 725億2000万 | -0.51% | 12.99 | 0.92 |
| 12/14 | 985 | 988 | 958 | 987 | -0.9% | 225,000 | 730億3800万 | +0.3% | 13.09 | 0.93 |
| 12/11 | 981 | 996 | 973 | 996 | +3.11% | 252,000 | 737億400万 | +1.43% | 13.21 | 0.93 |
| 12/10 | 988 | 994 | 966 | 966 | -4.26% | 178,000 | 714億8400万 | -1.33% | 12.81 | 0.91 |
| 12/09 | 1,018 | 1,027 | 1,004 | 1,009 | -0.1% | 76,000 | 746億6600万 | +3.17% | 13.38 | 0.95 |
| 12/08 | 1,000 | 1,014 | 1,000 | 1,010 | -0.49% | 92,000 | 747億4000万 | +3.7% | 13.39 | 0.95 |
| 12/07 | 1,030 | 1,031 | 1,012 | 1,015 | -1.46% | 132,000 | 751億1000万 | +4.53% | 13.46 | 0.95 |
| 12/04 | 1,070 | 1,070 | 1,026 | 1,030 | -3.92% | 244,000 | 762億2000万 | +6.63% | 13.66 | 0.97 |
| 12/03 | 1,007 | 1,073 | 1,007 | 1,072 | +4.89% | 303,000 | 793億2800万 | +11.55% | 14.21 | 1.01 |
| 12/02 | 1,020 | 1,031 | 1,014 | 1,022 | +0.1% | 251,000 | 756億2800万 | +7.02% | 13.55 | 0.96 |
| 12/01 | 995 | 1,021 | 995 | 1,021 | +3.55% | 206,000 | 755億5400万 | +7.47% | 13.54 | 0.96 |
| 11/30 | 970 | 993 | 960 | 986 | +1.65% | 132,000 | 729億6400万 | +4.34% | 13.07 | 0.92 |
| 11/27 | 980 | 980 | 970 | 970 | -0.72% | 41,000 | 717億8000万 | +3.3% | 12.86 | 0.91 |
| 11/26 | 977 | 980 | 975 | 977 | 0% | 57,000 | 722億9800万 | +4.38% | 12.96 | 0.92 |
| 11/25 | 978 | 988 | 964 | 977 | +0.51% | 85,000 | 722億9800万 | +5.05% | 12.96 | 0.92 |
| 11/24 | 981 | 981 | 955 | 972 | -0.82% | 107,000 | 719億2800万 | +5.08% | 12.89 | 0.91 |
| 11/20 | 981 | 982 | 970 | 980 | -0.1% | 130,000 | 725億2000万 | +6.64% | 12.99 | 0.92 |
| 11/19 | 970 | 985 | 970 | 981 | +1.87% | 130,000 | 725億9400万 | +7.33% | 13.01 | 0.92 |
| 11/18 | 986 | 986 | 959 | 963 | -1.83% | 147,000 | 712億6200万 | +6.17% | 12.77 | 0.9 |
| 11/17 | 962 | 985 | 958 | 981 | +1.55% | 243,000 | 725億9400万 | +8.64% | 13.01 | 0.92 |
| 11/16 | 908 | 975 | 908 | 966 | +3.54% | 219,000 | 714億8400万 | +7.57% | 12.81 | 0.91 |
| 11/13 | 942 | 942 | 924 | 933 | -0.32% | 221,000 | 690億4200万 | +4.48% | 12.37 | 0.88 |
| 11/12 | 940 | 945 | 924 | 936 | -0.64% | 347,000 | 692億6400万 | +5.17% | 12.41 | 0.88 |
| 11/11 | 922 | 943 | 922 | 942 | -1.05% | 141,000 | 697億800万 | +6.44% | 12.49 | 0.88 |
| 11/10 | 965 | 966 | 945 | 952 | -0.63% | 145,000 | 704億4800万 | +8.18% | 12.62 | 0.89 |
| 11/09 | 919 | 958 | 919 | 958 | +3.23% | 174,000 | 708億9200万 | +9.74% | 12.7 | 0.9 |
| 11/06 | 935 | 936 | 917 | 928 | -0.75% | 224,000 | 686億7200万 | +6.91% | 12.31 | 0.87 |
| 11/05 | 928 | 940 | 922 | 935 | -0.74% | 180,000 | 691億9000万 | +8.34% | 12.4 | 0.88 |
| 11/04 | 929 | 950 | 918 | 942 | +4.78% | 256,000 | 697億800万 | +9.79% | 12.49 | 0.88 |
