PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/297047116976990%144,100455億4629万+3.25%6.870.47
03/28692700684699+1.16%157,600455億4629万+3.56%6.870.47
03/27690695686691-1%67,500450億2502万+2.83%6.790.46
03/26697700689698+0.29%123,000454億8114万+4.18%6.860.46
03/25707707690696-0.14%127,000453億5082万+4.35%6.840.46
03/22712714697697-2.11%168,400454億1598万+5.13%6.850.46
03/21702722702712+1.71%256,600463億9336万+7.88%70.47
03/19692702691700+1.45%129,500456億1145万+6.71%6.880.47
03/18700700687690-1.29%157,800449億5986万+5.67%6.780.46
03/15682699681699+3.86%191,400455億4629万+7.37%6.870.47
03/14668676661673+0.6%183,800438億5215万+3.86%6.610.45
03/136706776666690%80,600435億9152万+3.4%6.570.45
03/12692692668669-3.18%215,900435億9152万+3.88%6.570.45
03/11679700679691+2.22%148,000450億2502万+7.47%6.790.46
03/08669679668676+1.35%206,800440億4763万+5.63%6.640.45
03/07681685666667-1.33%163,000434億6120万+4.55%6.560.44
03/06680682670676+0.3%100,700440億4763万+6.46%6.640.45
03/05673681671674+1.97%136,700439億1731万+6.48%6.620.45
03/04677682661661-1.78%178,300430億7024万+4.59%6.50.44
03/01678678663673-1.75%163,200438億5215万+6.66%6.610.45
02/28631685631685+8.9%398,400446億3407万+9.08%6.730.46
02/27637640626629-1.26%66,700409億8515万+0.64%6.180.42
02/26632640627637-0.78%117,800415億642万+2.08%6.260.42
02/25637648637642+1.9%142,200418億3222万+3.05%6.310.43
02/22626632616630-0.94%116,600410億5031万+1.29%6.190.42
02/21642644630636-0.31%137,700414億4126万+2.42%6.250.42
02/20634644632638+0.47%229,700415億7158万+2.9%6.270.42
02/19620640619635+3.08%134,700413億7610万+2.58%6.240.42
02/18609621608616+1.99%100,500401億3808万-0.32%6.050.41
02/15611611590604-1.47%129,400393億5617万-2.11%5.940.4
02/14622627612613-1.29%127,300399億4260万-0.65%6.020.41
02/13634637617621-1.43%109,500404億6387万+0.65%6.10.41
02/126376486296300%115,500410億5031万+2.27%6.190.42
02/08624634618630+0.96%89,900410億5031万+2.44%6.190.42
02/07628636621624-2.19%134,800406億5935万+1.79%6.130.42
02/06621640618638+4.42%122,800415億7158万+4.42%6.270.42
02/05622629611611-3.17%78,200398億1228万+0.49%60.41
02/04633639629631+0.48%107,400411億1547万+4.13%6.20.42
02/01618630618628+1.78%108,100409億1999万+4.15%6.170.42
01/31610622610617+1.48%151,100402億324万+2.49%6.060.41
01/30624627603608-2.41%225,400396億1681万+1.33%5.980.4
01/29628636622623-0.8%75,100405億9419万+4.18%6.120.41
01/28643645626628-1.26%107,800409億1999万+5.55%6.170.42
01/25630638625636+4.26%291,600414億4126万+7.43%6.250.42
01/24604611600610+0.99%72,900397億4712万+3.57%60.41
01/23602604599604-0.49%81,600393億5617万+3.07%5.940.4
01/22618619599607-1.46%94,400395億5165万+3.94%5.970.4
01/21617624612616+0.16%76,600401億3808万+5.84%6.050.41
01/18608615607615+2.84%79,400400億7292万+6.03%6.040.41
01/17608612589598-1.48%144,300389億6521万+3.46%5.880.4
01/16616619601607-1.62%92,900395億5165万+5.57%5.970.4
01/15617620610617+0.65%162,700402億324万+7.87%6.060.41
01/11613614607613+1.32%117,800399億4260万+7.92%6.020.41
01/10602611601605-0.33%89,900394億2133万+7.27%5.950.4
01/09596611595607+1.34%89,600395億5165万+8.39%5.970.4
01/08604609593599-0.17%102,300390億3037万+7.73%5.890.4
01/07612613598600+0.17%130,400390億9553万+8.5%5.90.4
01/04595600592599+3.45%121,700390億3037万+8.91%5.890.4
2012
12/28580582576579+0.52%75,900-+5.85%--
12/27562578561576+2.67%141,000-+5.69%--
12/26575577560561-1.23%101,600-+3.51%--
12/25579580566568+0.35%79,900-+5.19%--
12/21578583557566-2.25%146,000-+5.2%--
12/20572583570579+1.22%101,000-+8.22%--
12/19562575559572+2.88%151,200-+7.72%--
12/18558565556556-0.71%101,300-+5.5%--
12/17556564554560+0.72%48,000-+6.67%--
12/14556559552556+0.91%153,100-+6.31%--
12/13546553546551+0.92%73,400-+5.76%--
12/125465525455460%51,700-+5.2%--
12/11552557544546-2.85%125,200-+5.41%--
12/10568568559562-1.06%103,100-+8.7%--
12/07560569556568+1.61%193,900-+10.08%--
12/06530562528559+6.48%296,200-+8.75%--
12/05516530516525+1.16%122,600-+2.54%--
12/04519520514519+0.39%81,600-+1.37%--
12/03518522515517-0.19%49,800-+0.98%--
11/30518523512518+0.19%78,900-+1.37%--
11/29515521513517+0.98%53,500-+1.37%--
11/28523523511512-1.54%59,500-+0.59%--
11/27526528517520-0.95%87,800-+2.16%--
11/26524530522525+1.16%75,500-+3.35%--
11/22520521514519+0.78%68,900-+2.37%--
11/21518520508515+0.78%75,600-+1.78%--
11/20515516509511-0.39%68,000-+1.19%--
11/19514517511513+0.59%58,600-+1.79%--
11/16499510499510+3.66%89,000-+1.39%--
11/15483493480492+3.36%112,400--1.8%--
11/14482482474476-2.26%74,000--4.99%--
11/13489491478487-1.22%70,500--2.6%--
11/12498503493493-2.95%71,700--1.2%--
11/09503510503508+0.2%53,200-+1.8%--
11/08508513503507-1.55%95,400-+1.6%--
11/07529530513515-0.77%83,600-+3.41%--
11/06517527514519-0.57%66,700-+4.43%--
11/05523525519522-1.51%45,400-+5.03%--
11/02527530523530+1.15%69,900-+6.85%--
11/01519524514524+1.55%82,800-+5.65%--
10/315125205115160%120,300-+4.24%--
10/30509522505516+1.38%232,200-+4.03%--