PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,110 | 1,129 | 1,110 | 1,116 | +0.45% | 142,800 | 708億6513万 | -3.96% | 7.29 | 0.55 |
| 03/30 | 1,117 | 1,122 | 1,093 | 1,111 | -1.07% | 174,700 | 705億4764万 | -4.55% | 7.25 | 0.55 |
| 03/29 | 1,095 | 1,124 | 1,095 | 1,123 | -0.18% | 142,900 | 713億963万 | -3.77% | 7.33 | 0.55 |
| 03/28 | 1,114 | 1,151 | 1,111 | 1,125 | +1.81% | 158,500 | 714億3663万 | -3.85% | 7.35 | 0.55 |
| 03/25 | 1,105 | 1,111 | 1,082 | 1,105 | +0.55% | 277,600 | 701億6664万 | -5.72% | 7.22 | 0.54 |
| 03/24 | 1,124 | 1,132 | 1,095 | 1,099 | -3.26% | 347,300 | 697億8565万 | -6.55% | 7.18 | 0.54 |
| 03/23 | 1,157 | 1,160 | 1,123 | 1,136 | -2.07% | 251,700 | 721億3512万 | -3.73% | 7.42 | 0.56 |
| 03/22 | 1,176 | 1,177 | 1,145 | 1,160 | -0.43% | 182,000 | 736億5910万 | -2.03% | 7.57 | 0.57 |
| 03/18 | 1,160 | 1,183 | 1,154 | 1,165 | -0.26% | 126,100 | 739億7659万 | -1.69% | 7.61 | 0.57 |
| 03/17 | 1,167 | 1,194 | 1,156 | 1,168 | +0.43% | 121,800 | 741億6709万 | -1.18% | 7.63 | 0.58 |
| 03/16 | 1,165 | 1,177 | 1,159 | 1,163 | -1.27% | 124,800 | 738億4960万 | -1.44% | 7.59 | 0.57 |
| 03/15 | 1,179 | 1,190 | 1,169 | 1,178 | -1.09% | 138,400 | 748億208万 | +0.08% | 7.69 | 0.58 |
| 03/14 | 1,186 | 1,196 | 1,171 | 1,191 | +0.93% | 154,300 | 756億2757万 | +1.53% | 7.78 | 0.59 |
| 03/11 | 1,156 | 1,191 | 1,150 | 1,180 | +0.85% | 166,600 | 749億2908万 | +0.94% | 7.7 | 0.58 |
| 03/10 | 1,155 | 1,180 | 1,153 | 1,170 | +2.01% | 128,300 | 742億9409万 | +0.43% | 7.64 | 0.58 |
| 03/09 | 1,154 | 1,159 | 1,131 | 1,147 | -2.38% | 133,900 | 728億3361万 | -1.38% | 7.49 | 0.57 |
| 03/08 | 1,217 | 1,218 | 1,164 | 1,175 | -4.78% | 202,000 | 746億1159万 | +1.03% | 7.67 | 0.58 |
| 03/07 | 1,226 | 1,246 | 1,220 | 1,234 | +0.65% | 87,600 | 783億5804万 | +6.2% | 8.06 | 0.61 |
| 03/04 | 1,182 | 1,228 | 1,177 | 1,226 | +3.9% | 175,500 | 778億5005万 | +5.78% | 8.01 | 0.6 |
| 03/03 | 1,174 | 1,189 | 1,171 | 1,180 | +0.17% | 139,100 | 749億2908万 | +2.25% | 7.7 | 0.58 |
| 03/02 | 1,167 | 1,186 | 1,167 | 1,178 | +2.35% | 238,600 | 748億208万 | +2.26% | 7.69 | 0.58 |
| 03/01 | 1,166 | 1,170 | 1,135 | 1,151 | -1.29% | 126,900 | 730億8761万 | +0.26% | 7.52 | 0.57 |
| 02/29 | 1,187 | 1,212 | 1,166 | 1,166 | -0.43% | 178,100 | 740億4009万 | +1.75% | 7.61 | 0.57 |
| 02/26 | 1,221 | 1,230 | 1,161 | 1,171 | -4.33% | 208,600 | 743億5759万 | +2.45% | 7.65 | 0.58 |
| 02/25 | 1,181 | 1,229 | 1,181 | 1,224 | +4.44% | 92,100 | 777億2305万 | +7.65% | 7.99 | 0.6 |
| 02/24 | 1,175 | 1,209 | 1,167 | 1,172 | -1.35% | 158,800 | 744億2109万 | +3.63% | 7.65 | 0.58 |
| 02/23 | 1,194 | 1,200 | 1,174 | 1,188 | -0.5% | 151,300 | 754億3708万 | +5.41% | 7.76 | 0.59 |
| 02/22 | 1,175 | 1,212 | 1,175 | 1,194 | +1.7% | 181,500 | 758億1807万 | +6.32% | 7.8 | 0.59 |
| 02/19 | 1,211 | 1,211 | 1,161 | 1,174 | -3.06% | 200,800 | 745億4809万 | +4.92% | 7.67 | 0.58 |
| 02/18 | 1,235 | 1,245 | 1,202 | 1,211 | +0.17% | 242,900 | 768億9756万 | +8.51% | 7.91 | 0.6 |
| 02/17 | 1,225 | 1,243 | 1,186 | 1,209 | -1.39% | 177,900 | 767億7056万 | +8.63% | 7.89 | 0.6 |
| 02/16 | 1,189 | 1,246 | 1,186 | 1,226 | +3.11% | 166,800 | 778億5005万 | +10.65% | 8.01 | 0.6 |
| 02/15 | 1,126 | 1,201 | 1,120 | 1,189 | +8.49% | 205,200 | 755億58万 | +7.7% | 7.76 | 0.59 |
| 02/12 | 1,099 | 1,143 | 1,095 | 1,096 | -1.97% | 256,700 | 695億9515万 | -0.54% | 7.16 | 0.54 |
| 02/10 | 1,072 | 1,130 | 1,072 | 1,118 | +4.58% | 370,800 | 709億9213万 | +1.18% | 7.3 | 0.55 |
| 02/09 | 1,049 | 1,076 | 1,036 | 1,069 | -2.29% | 142,900 | 678億8067万 | -3.52% | 6.98 | 0.53 |
| 02/08 | 1,059 | 1,104 | 1,053 | 1,094 | +1.2% | 59,200 | 694億6815万 | -1.71% | 7.14 | 0.54 |
| 02/05 | 1,075 | 1,091 | 1,066 | 1,081 | -0.83% | 107,200 | 686億4266万 | -3.4% | 7.06 | 0.53 |
| 02/04 | 1,090 | 1,105 | 1,080 | 1,090 | -1.62% | 80,500 | 692億1415万 | -3.02% | 7.12 | 0.54 |
| 02/03 | 1,130 | 1,130 | 1,095 | 1,108 | -4.07% | 78,900 | 703億5714万 | -1.86% | 7.23 | 0.55 |
| 02/02 | 1,145 | 1,175 | 1,130 | 1,155 | -0.26% | 65,600 | 733億4160万 | +1.94% | 7.54 | 0.57 |
| 02/01 | 1,169 | 1,169 | 1,150 | 1,158 | +1.4% | 79,000 | 735億3210万 | +2.03% | 7.56 | 0.57 |
| 01/29 | 1,115 | 1,146 | 1,102 | 1,142 | +2.42% | 94,600 | 725億1611万 | +0.35% | 7.46 | 0.56 |
| 01/28 | 1,112 | 1,132 | 1,109 | 1,115 | -0.27% | 66,600 | 708億163万 | -2.19% | 7.28 | 0.55 |
| 01/27 | 1,104 | 1,123 | 1,103 | 1,118 | +4.1% | 60,200 | 709億9213万 | -2.36% | 7.3 | 0.55 |
| 01/26 | 1,083 | 1,095 | 1,073 | 1,074 | -3.5% | 60,500 | 681億9816万 | -6.61% | 7.01 | 0.53 |
| 01/25 | 1,112 | 1,123 | 1,088 | 1,113 | +2.87% | 133,700 | 706億7463万 | -3.64% | 7.27 | 0.55 |
| 01/22 | 1,059 | 1,085 | 1,037 | 1,082 | +5.15% | 107,500 | 687億616万 | -6.64% | 7.07 | 0.53 |
| 01/21 | 1,037 | 1,070 | 1,022 | 1,029 | -2.92% | 191,200 | 653億4070万 | -11.67% | 6.72 | 0.51 |
| 01/20 | 1,085 | 1,097 | 1,060 | 1,060 | -2.57% | 99,000 | 673億918万 | -9.56% | 6.92 | 0.52 |
| 01/19 | 1,079 | 1,098 | 1,075 | 1,088 | +0.74% | 109,100 | 690億8715万 | -7.56% | 7.1 | 0.54 |
| 01/18 | 1,062 | 1,130 | 1,062 | 1,080 | -1.1% | 66,200 | 685億7916万 | -8.78% | 7.05 | 0.53 |
| 01/15 | 1,110 | 1,123 | 1,084 | 1,092 | -0.46% | 106,000 | 693億4115万 | -8.31% | 7.13 | 0.54 |
| 01/14 | 1,100 | 1,104 | 1,071 | 1,097 | -3.6% | 139,600 | 696億5865万 | -8.43% | 7.16 | 0.54 |
| 01/13 | 1,109 | 1,144 | 1,102 | 1,138 | +4.4% | 100,500 | 722億6212万 | -5.64% | 7.43 | 0.56 |
| 01/12 | 1,108 | 1,113 | 1,088 | 1,090 | -3.45% | 99,600 | 692億1415万 | -10.14% | 7.12 | 0.54 |
| 01/08 | 1,127 | 1,153 | 1,124 | 1,129 | -0.27% | 70,400 | 716億9062万 | -7.61% | 7.37 | 0.56 |
| 01/07 | 1,164 | 1,173 | 1,132 | 1,132 | -3.41% | 96,700 | 718億8112万 | -7.97% | 7.39 | 0.56 |
| 01/06 | 1,193 | 1,211 | 1,150 | 1,172 | -1.84% | 135,300 | 744億2109万 | -5.33% | 7.65 | 0.58 |
| 01/05 | 1,196 | 1,207 | 1,182 | 1,194 | -0.67% | 66,400 | 758億1807万 | -4.1% | 7.8 | 0.59 |
| 01/04 | 1,205 | 1,235 | 1,201 | 1,202 | -2.2% | 98,000 | 763億2607万 | -3.84% | 7.85 | 0.59 |
| 2015 |
| 12/30 | 1,225 | 1,237 | 1,219 | 1,229 | +0.66% | 39,700 | 780億4054万 | -2.07% | 8.1 | 0.61 |
| 12/29 | 1,211 | 1,225 | 1,204 | 1,221 | +0.16% | 35,500 | 775億3255万 | -3.1% | 8.05 | 0.61 |
| 12/28 | 1,193 | 1,220 | 1,193 | 1,219 | +2.18% | 37,400 | 774億555万 | -3.64% | 8.04 | 0.61 |
| 12/25 | 1,224 | 1,225 | 1,188 | 1,193 | -1.97% | 44,700 | 757億5457万 | -6.06% | 7.87 | 0.59 |
| 12/24 | 1,225 | 1,249 | 1,212 | 1,217 | +0.41% | 85,200 | 772億7855万 | -4.62% | 8.02 | 0.61 |
| 12/22 | 1,206 | 1,217 | 1,206 | 1,212 | +0.17% | 41,100 | 769億6106万 | -5.46% | 7.99 | 0.6 |
| 12/21 | 1,210 | 1,218 | 1,190 | 1,210 | -1.47% | 95,100 | 768億3406万 | -5.98% | 7.98 | 0.6 |
| 12/18 | 1,240 | 1,265 | 1,220 | 1,228 | -0.81% | 87,900 | 779億7705万 | -5.03% | 8.1 | 0.61 |
| 12/17 | 1,262 | 1,266 | 1,236 | 1,238 | +1.39% | 85,500 | 786億1204万 | -4.62% | 8.16 | 0.62 |
| 12/16 | 1,218 | 1,233 | 1,214 | 1,221 | +1.16% | 75,000 | 775億3255万 | -6.29% | 8.05 | 0.61 |
| 12/15 | 1,206 | 1,243 | 1,204 | 1,207 | -0.66% | 112,500 | 766億4356万 | -7.79% | 7.96 | 0.6 |
| 12/14 | 1,181 | 1,222 | 1,179 | 1,215 | +0.75% | 80,900 | 771億5156万 | -7.74% | 8.01 | 0.6 |
| 12/11 | 1,177 | 1,220 | 1,177 | 1,206 | -0.08% | 160,700 | 765億8006万 | -8.98% | 7.95 | 0.6 |
| 12/10 | 1,218 | 1,231 | 1,206 | 1,207 | -2.97% | 165,900 | 766億4356万 | -9.45% | 7.96 | 0.6 |
| 12/09 | 1,250 | 1,262 | 1,243 | 1,244 | -1.27% | 83,800 | 789億9303万 | -7.16% | 8.2 | 0.62 |
| 12/08 | 1,278 | 1,284 | 1,260 | 1,260 | -1.41% | 83,500 | 800億902万 | -6.32% | 8.31 | 0.63 |
| 12/07 | 1,300 | 1,305 | 1,277 | 1,278 | -0.47% | 67,400 | 811億5201万 | -5.4% | 8.43 | 0.64 |
| 12/04 | 1,300 | 1,300 | 1,272 | 1,284 | -2.06% | 106,400 | 815億3300万 | -5.31% | 8.47 | 0.64 |
| 12/03 | 1,321 | 1,329 | 1,306 | 1,311 | -0.76% | 83,800 | 832億4748万 | -3.67% | 8.64 | 0.65 |
| 12/02 | 1,331 | 1,334 | 1,319 | 1,321 | -1.34% | 74,100 | 838億8247万 | -3.15% | 8.71 | 0.66 |
| 12/01 | 1,323 | 1,346 | 1,323 | 1,339 | +1.59% | 61,900 | 850億2546万 | -2.12% | 8.83 | 0.67 |
| 11/30 | 1,334 | 1,335 | 1,313 | 1,318 | -1.64% | 69,500 | 836億9198万 | -3.87% | 8.69 | 0.66 |
| 11/27 | 1,342 | 1,347 | 1,329 | 1,340 | -0.15% | 73,900 | 850億8896万 | -2.47% | 8.83 | 0.67 |
| 11/26 | 1,334 | 1,345 | 1,323 | 1,342 | +1.28% | 57,400 | 852億1596万 | -2.4% | 8.85 | 0.67 |
| 11/25 | 1,347 | 1,347 | 1,274 | 1,325 | -1.63% | 159,400 | 841億3647万 | -3.64% | 8.74 | 0.66 |
| 11/24 | 1,338 | 1,353 | 1,336 | 1,347 | +0.45% | 67,700 | 855億3345万 | -2.04% | 8.88 | 0.67 |
| 11/20 | 1,333 | 1,341 | 1,320 | 1,341 | -0.81% | 78,200 | 851億5246万 | -2.47% | 8.84 | 0.67 |
| 11/19 | 1,350 | 1,367 | 1,346 | 1,352 | +0.52% | 68,700 | 858億5095万 | -1.6% | 8.91 | 0.67 |
| 11/18 | 1,365 | 1,365 | 1,343 | 1,345 | -0.59% | 49,700 | 854億646万 | -2.04% | 8.87 | 0.67 |
| 11/17 | 1,365 | 1,370 | 1,349 | 1,353 | +0.3% | 94,600 | 859億1445万 | -1.53% | 8.92 | 0.67 |
| 11/16 | 1,328 | 1,356 | 1,318 | 1,349 | -0.37% | 65,500 | 856億6045万 | -1.82% | 8.89 | 0.67 |
| 11/13 | 1,340 | 1,356 | 1,329 | 1,354 | -0.15% | 56,800 | 859億7795万 | -1.38% | 8.93 | 0.67 |
| 11/12 | 1,369 | 1,382 | 1,352 | 1,356 | -0.95% | 63,800 | 861億495万 | -1.17% | 8.94 | 0.67 |
| 11/11 | 1,348 | 1,385 | 1,327 | 1,369 | +1.41% | 147,000 | 869億3044万 | -0.07% | 9.03 | 0.68 |
| 11/10 | 1,389 | 1,394 | 1,342 | 1,350 | -4.86% | 152,200 | 857億2395万 | -1.24% | 8.9 | 0.67 |
| 11/09 | 1,403 | 1,434 | 1,402 | 1,419 | +0.5% | 110,300 | 901億540万 | +3.96% | 9.36 | 0.71 |
| 11/06 | 1,420 | 1,420 | 1,397 | 1,412 | +0.57% | 50,500 | 896億6090万 | +3.98% | 9.31 | 0.7 |
| 11/05 | 1,402 | 1,420 | 1,388 | 1,404 | +0.93% | 58,600 | 891億5291万 | +3.85% | 9.26 | 0.7 |
| 11/04 | 1,397 | 1,409 | 1,386 | 1,391 | +1.24% | 51,500 | 883億2742万 | +3.5% | 9.17 | 0.69 |
