PER

2020/11/04~2021/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,6851,6891,6451,658-0.78%135,8001052億8171万-0.42%7.240.57
03/301,6371,6711,6251,671-1.24%280,7001061億720万+0.66%7.290.58
03/291,6901,7141,6581,692-4.41%656,1001074億4069万+2.3%7.390.59
03/261,7751,7891,7611,770+1.43%158,9001123億9363万+7.47%7.730.61
03/251,7291,7481,7221,745+3.32%106,9001108億615万+6.6%7.620.6
03/241,7391,7391,6891,689-3.49%90,9001072億5019万+3.68%7.370.59
03/231,7741,7941,7491,750-0.68%165,7001111億2364万+7.96%7.640.61
03/221,7501,7711,7411,762+0.06%169,1001118億8563万+9.24%7.690.61
03/191,7351,7641,7241,761+1.09%171,3001118億2213万+9.79%7.690.61
03/181,7461,7491,7221,742-1.47%195,2001106億1565万+9.15%7.60.6
03/171,7631,7681,7341,768+0.06%108,5001122億6663万+11.13%7.720.61
03/161,7341,7741,7301,767+2.55%161,3001122億313万+11.48%7.710.61
03/151,6801,7231,6801,723+3.11%129,2001094億916万+9.33%7.520.6
03/121,6621,6721,6471,671+1.09%131,3001061億720万+6.64%7.290.58
03/111,6461,6721,6391,653+0.55%108,3001049億6422万+5.89%7.220.57
03/101,6151,6451,6061,644+1.61%128,5001043億9272万+5.72%7.180.57
03/091,6451,6531,5931,618-0.8%186,7001027億4174万+4.45%7.060.56
03/081,6411,6461,6191,631+0.74%106,0001035億6723万+5.7%7.120.56
03/051,6101,6241,5961,619+0.56%145,4001028億524万+5.34%7.070.56
03/041,5961,6131,5821,610+1.71%173,6001022億3375万+5.02%7.030.56
03/031,5741,6161,5611,583+2.06%187,1001005億1927万+3.6%6.910.55
03/021,5601,5651,5311,551-0.06%153,000984億8730万+1.77%6.770.54
03/011,5161,5561,5141,552+3.4%212,900985億5080万+2.04%6.770.54
02/261,5051,5421,4991,501-0.27%229,200953億1233万-1.12%6.550.52
02/251,5171,5281,4991,505-0.73%208,600955億6633万-0.79%6.570.52
02/241,5461,5631,5161,516-1.04%112,300962億6482万+0.07%6.620.53
02/221,5251,5391,5181,532+1.06%67,200972億8081万+1.32%6.690.53
02/191,5301,5311,5091,516+0.07%112,100962億6482万+0.46%6.620.53
02/181,5351,5351,5081,515-1.24%82,600962億132万+0.6%6.610.52
02/171,5001,5341,4981,534+2.06%103,800974億781万+1.99%6.70.53
02/161,5501,5561,4951,503-2.72%215,200954億3933万+0.07%6.560.52
02/151,5771,5771,5381,5450%54,700981億630万+3.07%6.740.54
02/121,5701,5721,5291,545-1.28%139,300981億630万+3.41%6.740.54
02/101,5831,5931,5641,565-2.19%114,400993億7629万+5.1%6.830.54
02/091,6271,6281,5761,600-1.66%139,5001015億9876万+7.96%6.980.55
02/081,5721,6361,5611,627+6.13%246,8001033億1324万+10.31%7.10.56
02/051,5241,5391,5161,533+1.39%123,100973億4431万+4.5%6.690.53
02/041,5131,5251,5071,512-0.07%108,100960億1083万+3.21%6.60.52
02/031,5121,5241,5031,513-0.13%104,000960億7433万+3.49%6.60.52
02/021,4841,5151,4791,515+2.85%74,800962億132万+3.77%6.610.52
02/011,4671,4811,4671,473+0.2%54,800935億3436万+1.03%6.430.51
01/291,5001,5001,4681,470-1.61%176,400933億4386万+0.96%6.420.51
01/281,5001,5131,4901,494-1.97%421,300948億6784万+2.75%6.520.52
01/271,5111,5311,5111,524+2.7%110,700967億7282万+4.96%6.650.53
01/261,4951,5241,4841,484+0.2%157,900942億3285万+2.49%6.480.51
01/251,4731,4971,4731,481+0.75%90,700940億4235万+2.35%6.460.51
01/221,4751,4831,4661,470-0.94%82,200933億4386万+1.73%6.420.51
01/211,4881,5021,4781,484+0.34%86,900942億3285万+2.77%6.480.51
01/201,4511,4791,4431,479+2.78%132,100939億1535万+2.49%6.460.51
01/191,4441,4471,4331,439+0.21%87,200913億7538万-0.21%6.280.5
01/181,4591,4591,4361,436-1.58%60,100911億8488万-0.42%6.270.5
01/151,4691,4821,4591,459-0.07%79,900926億4537万+1.11%6.370.51
01/141,4601,4691,4481,460-0.48%104,400927億887万+1.32%6.370.51
01/131,4701,4741,4591,467+0.41%76,000931億5336万+1.88%6.40.51
01/121,4401,4671,4321,461+1.88%168,400927億7237万+1.46%6.380.51
01/081,4151,4371,4031,434+0.28%136,800910億5789万-0.42%6.260.5
01/071,4361,4611,4211,430+0.92%144,500908億389万-0.63%6.240.5
01/061,3931,4171,3921,417+1.8%86,400899億7840万-1.46%6.190.49
01/051,3991,4111,3921,392-1.28%82,500883億9092万-3.13%6.080.48
01/041,4451,4451,4051,410-2.22%90,600895億3391万-2.02%6.150.49
2020
12/301,4621,4621,4381,442-2.04%100,100915億6588万+0.14%6.290.5
12/291,4601,4751,4431,472+1.59%80,700934億7086万+2.36%6.430.51
12/281,4641,4721,4321,449-1.09%96,600920億1037万+0.91%6.320.5
12/251,4641,4801,4611,465+1.31%122,800930億2636万+2.23%6.390.51
12/241,4391,4601,4341,446+1.62%96,700918億1988万+1.19%6.310.5
12/231,4371,4371,4191,423+0.07%59,800903億5940万-0.21%6.210.49
12/221,4381,4381,4051,422-2%84,600902億9590万-0.14%6.210.49
12/211,4471,4541,4321,451+0.83%52,900921億3737万+1.97%6.330.5
12/181,4381,4451,4291,4390%82,600913億7538万+1.34%6.280.5
12/171,4551,4551,4211,439-0.28%64,900913億7538万+1.55%6.280.5
12/161,4581,4581,4311,443-0.69%81,500916億2938万+2.05%6.30.5
12/151,4431,4581,4351,453+0.48%90,400922億6437万+2.9%6.340.5
12/141,4501,4551,4381,446+0.14%79,300918億1988万+2.7%6.310.5
12/111,4501,4501,4251,444+0.21%88,500916億9288万+2.63%6.30.5
12/101,4551,4591,4381,441-1.37%92,800915億238万+2.78%6.290.5
12/091,4301,4611,4201,461+2.24%87,000927億7237万+4.81%6.380.51
12/081,4261,4351,4221,429-0.35%68,400907億4039万+3.18%6.240.49
12/071,4651,4741,4341,434-1.92%67,700910億5789万+4.22%6.260.5
12/041,4471,4661,4431,462+0.55%74,400928億3586万+6.87%6.380.51
12/031,4341,4611,4221,454+2.32%111,300923億2787万+6.91%6.350.5
12/021,4141,4371,4111,421+1%118,000902億3240万+5.1%6.20.49
12/011,3871,4081,3761,407+2.1%110,700893億4341万+4.45%6.140.49
11/301,4411,4411,3751,378-4.97%142,400875億193万+2.76%6.010.48
11/271,4291,4601,4191,450+1.97%125,100920億7387万+8.53%6.330.5
11/261,4021,4221,3921,422+0.78%86,100902億9590万+6.92%6.210.49
11/251,4241,4271,3991,411+0.07%200,100895億9740万+6.49%6.160.49
11/241,4151,4231,4071,410+2.1%124,600895億3391万+6.74%6.150.49
11/201,3751,3851,3601,381+1.02%65,000876億9243万+5.02%6.030.48
11/191,3621,3711,3521,367+0.44%61,500868億344万+4.19%5.970.47
11/181,3741,3741,3541,361-1.38%65,200864億2244万+4.05%5.940.47
11/171,3981,3981,3671,380-0.93%82,000876億2893万+5.67%6.020.48
11/161,3821,3971,3771,393+2.2%104,800884億5442万+6.91%6.080.48
11/131,3711,3751,3441,363-0.87%113,000865億4944万+4.85%5.950.47
11/121,3831,3871,3551,375+0.36%119,200873億1143万+5.85%60.48
11/111,4011,4061,3611,370-0.72%108,200869億9394万+5.63%5.980.47
11/101,4021,4031,3521,380+0.58%132,200876億2893万+6.56%6.020.48
11/091,4051,4101,3521,372-2.49%166,000871億2093万+6.19%5.990.48
11/061,3141,4101,3051,407+6.27%279,700893億4341万+9.15%6.140.49
11/051,2491,3431,2241,324+6.6%334,400840億7297万+2.87%5.780.46
11/041,2451,2511,2281,242+1.55%66,900788億6603万-3.57%5.420.43