PER

2022/03/25～2022/08/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/192,4152,4292,3962,424+0.83%115,9001398億9904万+2.89%7.110.78
08/182,3762,4042,3682,404+0.59%82,3001387億4476万+2.34%7.050.77
08/172,3752,4032,3652,390+0.63%122,5001379億3676万+1.96%7.010.77
08/162,3712,3752,3412,375+0.21%105,3001370億7105万+1.45%6.960.76
08/152,3702,3712,3552,370+0.25%88,7001367億8248万+1.41%6.950.76
08/122,3312,3692,3192,364+2.87%216,8001364億3619万+1.33%6.930.76
08/102,3072,3132,2822,298-0.35%130,3001326億2706万-1.33%6.740.74
08/092,3092,3172,2782,306-0.52%257,5001330億8877万-0.95%6.760.74
08/082,2992,3552,2902,318+3.16%495,2001337億8134万-0.3%6.80.74
08/052,3752,4422,2312,247-6.72%901,5001296億8364万-3.19%6.590.72
08/042,4292,4292,3972,409-0.08%165,8001390億3333万+3.84%7.060.77
08/032,3802,4132,3692,411+0.46%161,6001391億4876万+4.24%7.070.77
08/022,3912,4022,3482,400-0.54%150,6001385億1390万+3.99%7.040.77
08/012,4302,4302,3812,413+0.17%174,8001392億6418万+4.87%7.080.78
07/292,3622,4092,3502,409+2.25%390,3001390億3333万+5.1%7.060.77
07/282,3462,3612,3292,356+0.55%110,1001359億7448万+3.2%6.910.76
07/272,3502,3562,3282,343-0.93%122,5001352億2419万+2.9%6.870.75
07/262,3832,3892,3562,365+0.04%138,6001364億9391万+4.09%6.940.76
07/252,3832,4082,3642,364-0.71%181,3001364億3619万+4.46%6.930.76
07/222,3642,3852,3492,381+0.55%91,1001374億1733万+5.45%6.980.77
07/212,3512,3772,3392,368+0.59%92,2001366億6705万+5.1%6.940.76
07/202,3342,3542,3202,354+2.13%143,6001358億5905万+4.72%6.90.76
07/192,2862,3052,2802,305+1.63%107,1001330億3106万+2.63%6.760.74
07/152,2642,2722,2422,268+0.35%82,9001308億9564万+0.98%6.650.73
07/142,2522,2682,2432,260+0.36%97,1001304億3392万+0.49%6.630.73
07/132,2632,2712,2512,252-0.49%113,4001299億7221万0%6.60.72
07/122,3082,3142,2612,263-2.33%121,7001306億706万+0.27%6.640.73
07/112,3002,3252,2992,317+1.71%130,5001337億2363万+2.52%6.790.74
07/082,2702,2992,2682,278+0.18%244,9001314億7278万+0.84%6.680.73
07/072,2722,2832,2442,274+0.71%101,7001312億4192万+0.66%6.670.73
07/062,2302,2632,2252,258-1.27%220,8001303億1849万-0.04%6.620.73
07/052,2512,2902,2402,287+2.83%218,1001319億9220万+1.24%6.710.73
07/042,2392,2392,2142,224+0.09%138,2001283億5621万-1.42%6.520.71
07/012,2242,2342,1962,222+0.27%150,9001282億4079万-1.55%6.520.71
06/302,2462,2522,2102,216-1.25%129,6001278億9450万-1.82%6.50.71
06/292,2612,2912,2432,244-1.71%212,8001295億1050万-0.58%6.250.68
06/282,2432,2952,2402,283+2.33%182,0001317億6135万+1.29%6.350.7
06/272,2302,2372,2072,231+2.25%126,5001287億6021万-0.84%6.210.68
06/242,1762,1852,1562,182-0.05%222,8001259億3222万-2.89%6.070.67
06/232,1992,2232,1802,183-0.73%114,1001259億8993万-2.8%6.080.67
06/222,2462,2492,1992,199-1.43%148,6001269億1336万-1.96%6.120.67
06/212,1822,2422,1782,231+4.4%259,6001287億6021万-0.45%6.210.68
06/202,2312,2342,1352,137-4.21%289,6001233億3508万-4.38%5.950.65
06/172,2152,2472,1972,231-1.11%421,3001287億6021万-0.13%6.210.68
06/162,2632,2832,2512,256+0.18%108,2001302億307万+1.17%6.280.69
06/152,2822,2962,2522,252-1.83%131,8001299億7221万+1.26%6.270.69
06/142,2902,3002,2772,294-1.08%215,9001323億9620万+3.43%6.390.7
06/132,3002,3312,2982,319-0.26%241,6001338億3906万+4.93%6.460.71
06/102,3452,3542,3112,325-1.19%382,8001341億8534万+5.49%6.470.71
06/092,3682,3802,3502,353-0.72%364,8001358億134万+7%6.550.72
06/082,3612,3982,3612,370+1.89%225,7001367億8248万+8.22%6.60.72
06/072,3202,3502,3112,326+0.95%182,5001342億4305万+6.7%6.470.71
06/062,2622,3072,2592,304+1.32%181,2001329億7334万+6.22%6.410.7
06/032,2752,2792,2512,274-0.04%168,4001312億4192万+5.28%6.330.69
06/022,2602,2792,2562,275+0.75%142,0001312億9963万+5.67%6.330.69
06/012,2192,2582,2192,258+1.9%202,6001303億1849万+5.12%6.290.69
05/312,2402,2702,2152,216-1.07%556,5001278億9450万+3.41%6.170.68
05/302,2652,2802,2322,240+0.45%533,4001292億7964万+4.62%6.240.68
05/272,2402,2742,2222,230+0.81%247,1001287億250万+4.4%6.210.68
05/262,1872,2402,1872,212+1.51%225,4001276億6364万+3.85%6.160.67
05/252,1912,2052,1782,179+0.83%174,3001257億5908万+2.49%6.070.66
05/242,1952,2262,1602,161-0.6%220,9001247億2022万+1.79%6.020.66
05/232,1822,1962,1702,174+0.98%230,5001254億7051万+2.6%6.050.66
05/202,1272,1652,1222,153+1.7%238,0001242億5851万+1.89%5.990.66
05/192,0702,1232,0662,117-0.56%193,1001221億8080万+0.43%5.890.65
05/182,1072,1302,1002,129+1.82%145,4001228億7337万+1.14%5.930.65
05/172,1302,1382,0852,091-1.27%190,1001206億8023万-0.48%5.820.64
05/162,1502,1602,1122,118-0.28%137,1001222億3852万+0.95%5.90.65
05/132,0682,1242,0532,124+1.09%283,2001225億8480万+1.34%5.910.65
05/122,0922,1192,0822,101-0.14%210,2001212億5738万+0.33%5.850.64
05/112,0792,1082,0682,104+0.81%295,9001214億3052万+0.53%5.860.64
05/102,1712,2052,0512,087-3.82%679,7001204億4938万-0.19%5.810.64
05/092,1952,1952,1632,170-1.36%207,6001252億3965万+3.78%6.040.66
05/062,1592,2012,1562,200+3.14%220,6001269億7107万+5.26%6.120.67
05/022,1272,1582,1062,133+0.28%152,3001231億423万+2.11%5.940.65
04/282,0802,1282,0732,127+3.55%218,5001293億1995万+1.72%6.240.68
04/272,0602,0732,0522,054-1.34%283,9001248億8161万-1.91%6.020.66
04/262,1012,1072,0782,082-0.86%135,3001265億8399万-0.86%6.110.67
04/252,0972,1252,0902,100-1.87%167,2001276億7837万-0.14%6.160.67
04/222,1262,1482,1122,140-0.23%100,1001301億1034万+1.71%6.280.69
04/212,1522,1592,1282,145-0.19%109,2001304億1434万+2%6.290.69
04/202,1382,1522,1292,149+1.37%128,3001306億5753万+2.24%6.30.69
04/192,1222,1292,0982,120+1.39%136,2001288億9436万+0.95%6.220.68
04/182,0942,1052,0722,091-0.38%124,3001271億3118万-0.38%6.130.67
04/152,0872,1242,0872,099-0.1%126,8001276億1757万0%6.160.67
04/142,0762,1072,0692,101+2.09%138,1001277億3917万+0.05%6.160.68
04/132,0442,0652,0422,058+1.73%146,0001251億2480万-2%6.030.66
04/122,0242,0372,0192,023-0.78%120,3001229億9683万-3.76%5.930.65
04/112,0432,0572,0242,0390%129,6001239億6962万-3.36%5.980.66
04/082,0302,0402,0152,039+0.84%179,3001239億6962万-3.87%5.980.66
04/072,0222,0271,9942,022-0.69%243,0001229億3603万-5.11%5.930.65
04/062,0352,0632,0352,036-0.88%142,8001237億8722万-4.99%5.970.65
04/052,0872,0902,0472,054-1.53%183,0001248億8161万-4.64%6.020.66
04/042,0482,0912,0402,086+1.51%124,6001268億2718万-3.87%6.120.67
04/012,0632,0642,0232,055-0.39%242,3001249億4241万-5.99%6.030.66
03/312,0952,1082,0562,063-1.62%252,8001254億2880万-6.4%5.270.67
03/302,0922,1122,0562,097-2.28%461,9001274億9597万-5.58%5.410.69
03/292,1512,1592,1322,146-1.06%374,0001304億7514万-3.98%5.530.71
03/282,1872,1942,1632,169-0.6%257,1001318億7352万-3.47%5.590.71
03/252,2002,2022,1742,182-0.64%232,4001326億6391万-3.37%5.630.72