PER

2022/06/21~2022/11/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/152,3932,4022,3762,387+0.29%100,3001363億3142万-1.81%6.880.75
11/142,4052,4172,3802,380-2.22%169,7001359億3162万-2.38%6.860.75
11/112,4492,4492,4002,434+0.87%158,1001390億1578万-0.49%7.010.77
11/102,4182,4382,4052,413-0.9%163,4001378億1638万-1.55%6.950.76
11/092,4682,4682,4242,435-1.93%227,6001390億7289万-0.86%7.020.77
11/082,4392,4832,4172,483+3.42%230,9001418億1437万+1.14%7.150.78
11/072,4802,4892,3652,401-2.4%614,1001371億3101万-1.96%6.920.76
11/042,4532,4972,4492,460+0.2%171,9001405億75万+0.49%7.090.78
11/022,4492,4762,4422,455-0.49%265,7001402億1518万+0.41%7.070.77
11/012,4602,4962,4462,467+0.41%183,7001409億55万+1.02%7.110.78
10/312,4342,4572,4132,457+3.06%236,4001403億2941万+0.7%7.080.78
10/282,3902,4092,3842,384-1.49%348,4001375億9047万-2.42%6.940.76
10/272,4462,4512,4202,420-1.06%101,7001396億6818万-1.1%7.050.77
10/262,4212,4462,4102,446+1.66%103,6001411億6875万-0.24%7.120.78
10/252,4002,4312,3912,406+0.88%160,6001388億6018万-1.92%70.77
10/242,4052,4272,3802,385-0.75%245,6001376億4819万-2.93%6.940.76
10/212,4312,4352,4032,403-0.87%104,3001386億8704万-2.32%70.77
10/202,4252,4382,4102,424-1.06%182,2001398億9904万-1.58%7.060.77
10/192,4572,4612,4452,4500%153,9001413億9961万-0.57%7.130.78
10/182,4682,4772,4382,450+0.12%126,8001413億9961万-0.57%7.130.78
10/172,4472,4622,4392,447-0.81%83,6001412億2646万-0.69%7.120.78
10/142,4672,4832,4502,467+2.07%225,8001423億8075万+0.16%7.180.79
10/132,4142,4232,3862,417-1.06%170,0001394億9504万-1.79%7.040.77
10/122,4502,4502,4042,443-0.61%207,1001409億9561万-0.69%7.110.78
10/112,5322,5472,4552,458-4.47%214,6001418億6132万+0.04%7.160.78
10/072,5592,5772,5502,573-0.23%136,5001484億9844万+4.85%7.490.82
10/062,5602,6082,5602,579+1.34%204,8001488億4473万+5.31%7.510.82
10/052,5602,5642,5312,545-0.12%209,2001468億8245万+4.09%7.410.81
10/042,4442,5502,4312,548+6.34%384,4001470億5559万+4.43%7.420.81
10/032,3502,3982,3372,396+2.66%152,8001382億8304万-1.68%6.980.76
09/302,3492,3662,3212,334-1.73%203,1001347億477万-4.31%6.790.74
09/292,3532,3882,3502,375-0.38%220,7001370億7105万-2.86%6.960.76
09/282,3922,3982,3572,384-0.33%325,3001375億9047万-2.57%6.990.77
09/272,4112,4432,3912,392-0.66%240,4001380億5219万-2.37%7.010.77
09/262,4982,5042,4082,408-4.82%342,8001389億7561万-1.79%7.060.77
09/222,4802,5422,4802,530+1.12%196,6001460億1674万+3.18%7.420.81
09/212,5402,5412,4962,502-1.57%176,9001444億74万+2.29%7.340.8
09/202,5182,5742,5182,542+2.71%271,2001467億931万+4.14%7.450.82
09/162,4752,4952,4662,475-0.52%308,8001428億4246万+1.68%7.260.8
09/152,4782,4912,4622,488+0.81%160,2001435億9274万+2.39%7.30.8
09/142,4502,4752,4432,468-0.72%173,4001424億3846万+1.9%7.240.79
09/132,4612,5002,4602,486+1.43%190,2001434億7731万+2.94%7.290.8
09/122,4672,4682,4452,451+0.08%140,2001414億5732万+1.74%7.190.79
09/092,4392,4512,4322,449-0.04%185,2001413億4189万+2%7.180.79
09/082,4322,4552,4202,450+1.58%182,4001413億9961万+2.13%7.180.79
09/072,4132,4162,3902,412-0.17%113,7001392億647万+0.63%7.070.77
09/062,4002,4232,3902,416+0.96%147,5001394億3733万+0.79%7.080.78
09/052,3842,3972,3552,393+1.01%126,2001381億990万-0.17%7.020.77
09/022,3952,3972,3512,369-0.92%158,1001367億2476万-1.17%6.950.76
09/012,4292,4332,3912,391-2.09%230,3001379億9447万-0.25%7.010.77
08/312,4332,4472,4242,442-1.05%181,3001409億3789万+1.96%7.160.78
08/302,4552,4682,4472,468+1.36%145,2001424億3846万+3.18%7.240.79
08/292,4132,4362,4072,435-1.14%171,9001405億3389万+1.97%7.140.78
08/262,4842,4942,4582,463+0.29%95,9001421億4989万+3.23%7.220.79
08/252,4502,4742,4312,456-1.17%153,1001417億4589万+3.11%7.20.79
08/242,4332,4892,4152,485+2.47%212,6001434億1960万+4.5%7.290.8
08/232,4492,4492,4192,425-1.58%159,2001399億5675万+2.28%7.110.78
08/222,4342,4662,4202,464+1.65%131,1001422億760万+4.23%7.230.79
08/192,4152,4292,3962,424+0.83%115,9001398億9904万+2.89%7.110.78
08/182,3762,4042,3682,404+0.59%82,3001387億4476万+2.34%7.050.77
08/172,3752,4032,3652,390+0.63%122,5001379億3676万+1.96%7.010.77
08/162,3712,3752,3412,375+0.21%105,3001370億7105万+1.45%6.960.76
08/152,3702,3712,3552,370+0.25%88,7001367億8248万+1.41%6.950.76
08/122,3312,3692,3192,364+2.87%216,8001364億3619万+1.33%6.930.76
08/102,3072,3132,2822,298-0.35%130,3001326億2706万-1.33%6.740.74
08/092,3092,3172,2782,306-0.52%257,5001330億8877万-0.95%6.760.74
08/082,2992,3552,2902,318+3.16%495,2001337億8134万-0.3%6.80.74
08/052,3752,4422,2312,247-6.72%901,5001296億8364万-3.19%6.590.72
08/042,4292,4292,3972,409-0.08%165,8001390億3333万+3.84%7.060.77
08/032,3802,4132,3692,411+0.46%161,6001391億4876万+4.24%7.070.77
08/022,3912,4022,3482,400-0.54%150,6001385億1390万+3.99%7.040.77
08/012,4302,4302,3812,413+0.17%174,8001392億6418万+4.87%7.080.78
07/292,3622,4092,3502,409+2.25%390,3001390億3333万+5.1%7.060.77
07/282,3462,3612,3292,356+0.55%110,1001359億7448万+3.2%6.910.76
07/272,3502,3562,3282,343-0.93%122,5001352億2419万+2.9%6.870.75
07/262,3832,3892,3562,365+0.04%138,6001364億9391万+4.09%6.940.76
07/252,3832,4082,3642,364-0.71%181,3001364億3619万+4.46%6.930.76
07/222,3642,3852,3492,381+0.55%91,1001374億1733万+5.45%6.980.77
07/212,3512,3772,3392,368+0.59%92,2001366億6705万+5.1%6.940.76
07/202,3342,3542,3202,354+2.13%143,6001358億5905万+4.72%6.90.76
07/192,2862,3052,2802,305+1.63%107,1001330億3106万+2.63%6.760.74
07/152,2642,2722,2422,268+0.35%82,9001308億9564万+0.98%6.650.73
07/142,2522,2682,2432,260+0.36%97,1001304億3392万+0.49%6.630.73
07/132,2632,2712,2512,252-0.49%113,4001299億7221万0%6.60.72
07/122,3082,3142,2612,263-2.33%121,7001306億706万+0.27%6.640.73
07/112,3002,3252,2992,317+1.71%130,5001337億2363万+2.52%6.790.74
07/082,2702,2992,2682,278+0.18%244,9001314億7278万+0.84%6.680.73
07/072,2722,2832,2442,274+0.71%101,7001312億4192万+0.66%6.670.73
07/062,2302,2632,2252,258-1.27%220,8001303億1849万-0.04%6.620.73
07/052,2512,2902,2402,287+2.83%218,1001319億9220万+1.24%6.710.73
07/042,2392,2392,2142,224+0.09%138,2001283億5621万-1.42%6.520.71
07/012,2242,2342,1962,222+0.27%150,9001282億4079万-1.55%6.520.71
06/302,2462,2522,2102,216-1.25%129,6001278億9450万-1.82%6.50.71
06/292,2612,2912,2432,244-1.71%212,8001295億1050万-0.58%6.250.68
06/282,2432,2952,2402,283+2.33%182,0001317億6135万+1.29%6.350.7
06/272,2302,2372,2072,231+2.25%126,5001287億6021万-0.84%6.210.68
06/242,1762,1852,1562,182-0.05%222,8001259億3222万-2.89%6.070.67
06/232,1992,2232,1802,183-0.73%114,1001259億8993万-2.8%6.080.67
06/222,2462,2492,1992,199-1.43%148,6001269億1336万-1.96%6.120.67
06/212,1822,2422,1782,231+4.4%259,6001287億6021万-0.45%6.210.68