株価チャート

2011/11/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 2→1
2012
03/301141141121140%42,500--9.52%--
03/29118118112114-3.39%160,000--9.52%--
03/28120120114118-1.67%230,500--5.6%--
03/27124140118120-4.76%1,909,000--3.23%--
03/26128128122126-1.56%114,500-+3.28%--
03/231281281241280%100,000-+5.79%--
03/221281281261280%91,500-+7.56%--
03/211281301241280%105,000-+9.4%--
03/19132136126128-1.54%191,000-+11.3%--
03/16128132126130+3.17%150,500-+15.04%--
03/15132140126126-5.97%592,500-+13.51%--
03/14126138126134+9.84%907,000-+21.82%--
03/131261281161220%410,500-+14.02%--
03/12128132122122-3.17%360,500-+15.09%--
03/09128136124126-1.56%590,000-+21.15%--
03/081281301241280%145,500-+25.49%--
03/071261421221280%1,029,500-+28%--
03/06134138124128-4.48%429,000-+30.61%--
03/05140144132134-5.63%927,000-+41.05%--
03/02130160128142+18.33%6,257,000-+52.69%--
03/01166168118120-31.82%3,443,000-+33.33%--
02/29132176132176+41.94%8,155,500-+100%--
02/28100126100124+19.23%1,586,500-+47.62%--
02/27102106100104+4%234,000-+26.83%--
02/24110110100100-7.41%447,000-+23.46%--
02/239213292108+17.39%3,794,000-+35%--
02/2290969092+2.22%315,000-+17.95%--
02/2188928690+2.27%138,500-+16.88%--
02/20889286880%183,000-+15.79%--
02/1784908488+7.32%123,500-+17.33%--
02/16849082820%110,000-+10.81%--
02/1582848082+2.5%57,000-+10.81%--
02/14828280800%62,000-+9.59%--
02/13808080800%8,500-+11.11%--
02/10808278800%46,500-+11.11%--
02/0980867880+2.56%357,500-+12.68%--
02/0880807878-2.5%53,000-+11.43%--
02/07808078800%23,000-+14.29%--
02/0678807680+5.26%29,000-+15.94%--
02/0376787476+2.7%73,000-+11.76%--
02/02747474740%4,000-+8.82%--
02/01767674740%13,000-+10.45%--
01/3174767474-2.63%22,000-+10.45%--
01/3074767476+2.7%47,500-+15.15%--
01/2772767074+2.78%141,000-+12.12%--
01/26727470720%61,500-+9.09%--
01/25727270720%18,500-+10.77%--
01/24707270720%24,000-+10.77%--
01/23727270720%15,500-+12.5%--
01/2066726672+9.09%47,500-+12.5%--
01/1970706666-2.94%27,500-+3.13%--
01/1864706468+9.68%154,500-+7.94%--
01/1764666262-3.13%29,500--1.59%--
01/1368686464-3.03%4,500-+1.59%--
01/1266686666+3.13%30,500-+4.76%--
01/1164646464-3.03%11,000-+1.59%--
01/1068686666+3.13%3,000-+4.76%--
01/0666666464-3.03%3,500-+1.59%--
01/0564686466+3.13%28,000-+6.45%--
01/04626862640%19,000-+3.23%--
2011
12/3066666264-3.03%40,000-+3.23%--
12/2962706066+6.45%41,500-+6.45%--
12/28626262620%500-+1.64%--
12/27626262620%13,000-+1.64%--
12/26646462620%4,500-+1.64%--
12/22626262620%2,000-+1.64%--
12/21626262620%1,500-+1.64%--
12/2064646262-3.13%33,500-+1.64%--
12/1962646264+3.23%14,500-+4.92%--
12/16626260620%21,000-+1.64%--
12/1562626262-3.13%21,000-+1.64%--
12/1462666264+3.23%22,000-+4.92%--
12/13626262620%4,000-+1.64%--
12/12626262620%7,500-+1.64%--
12/09626462620%4,000-+1.64%--
12/08626462620%15,500-+1.64%--
12/07626262620%7,500-+1.64%--
12/0664646262-3.13%8,000-+1.64%--
12/0564646464+3.23%28,500-+4.92%--
12/02626260620%23,000-+1.64%--
12/0160626062+6.9%24,000-+1.64%--
11/3058585858-3.33%3,000--4.92%--
11/2960606060+3.45%3,000--1.64%--
11/28585858580%12,500--6.45%--
11/25606058580%25,000--6.45%--
11/2458585858-3.33%3,500--6.45%--
11/22606260600%32,000--3.23%--
11/2162626060-3.23%4,000--3.23%--
11/18626262620%4,500-0%--
11/17606260620%4,500-0%--
11/16626262620%3,000-0%--
11/15626262620%6,500-0%--
11/14626262620%8,000-0%--
11/1162666062+3.33%34,500-0%--
11/10626260600%13,000--3.23%--
11/09626860600%101,500--3.23%--
11/0864646060-6.25%42,000--3.23%--
11/07647064640%95,500-+3.23%--
11/0464686264+3.23%113,000-+3.23%--
11/0262626062-3.13%25,000-0%--