株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/3173757374+1.37%45,90044億1338万+1.37%-1.27
03/3073757373-1.35%145,40043億5374万0%-1.25
03/29757573740%125,90044億1338万+1.37%-1.27
03/26747573740%113,40044億1338万+1.37%-1.27
03/2573747374+1.37%31,30044億1338万+1.37%-1.27
03/2475757373-3.95%129,20043億5374万0%-1.25
03/2376767476+1.33%122,20045億3266万+4.11%-1.3
03/2274767475+1.35%114,70044億7302万+2.74%-1.29
03/19737573740%67,60044億1338万+2.78%-1.27
03/1874757374+1.37%126,90044億1338万+2.78%-1.27
03/1773747273-1.35%34,70043億5374万+1.39%-1.25
03/16737573740%126,30044億1338万+2.78%-1.27
03/15737573740%72,30044億1338万+2.78%-1.27
03/12747472740%88,60044億1338万+2.78%-1.27
03/1173767374+1.37%265,50044億1338万+2.78%-1.27
03/1072757173+1.39%241,50043億5374万+2.82%-1.25
03/0970727072+2.86%68,10042億9410万+1.41%-1.24
03/0873736970-2.78%399,20041億7482万-1.41%-1.2
03/0572737072-1.37%208,10042億9410万+1.41%-1.24
03/04737471730%152,20043億5374万+2.82%-1.25
03/03737573730%247,40043億5374万+2.82%-1.25
03/0274747273-1.35%141,20043億5374万+2.82%-1.25
03/0173757274+1.37%221,60044億1338万+4.23%-1.27
02/2673747173+1.39%315,30043億5374万+2.82%-1.25
02/2573757272+1.41%351,80042億9410万+1.41%-1.24
02/24727371710%229,00042億3446万0%-1.22
02/2270727071+1.43%136,10042億3446万0%-1.22
02/1970716970-1.41%146,40041億7482万-1.41%-1.2
02/1873747071-1.39%449,60042億3446万0%-1.22
02/1771737172+1.41%323,30042億9410万+1.41%-1.24
02/1670727071+1.43%104,10042億3446万0%-1.22
02/1572737070-1.41%258,60041億7482万0%-1.2
02/1271727071+1.43%120,00042億3446万+1.43%-1.22
02/10707269700%152,70041億7482万0%-1.2
02/0970726870+1.45%489,60041億7482万0%-1.2
02/0872746869-2.82%379,40041億1518万-1.43%-1.18
02/0573757171-1.39%521,30042億3446万+1.43%-1.22
02/04727371720%134,20042億9410万+4.35%-1.24
02/0371747072+1.41%311,90042億9410万+4.35%-1.24
02/0269716971+1.43%132,00042億3446万+2.9%-1.22
02/0168706870+2.94%128,20041億7482万+2.94%-1.2
01/2971726768-4.23%592,30040億5554万0%-1.17
01/2872727071-2.74%275,10042億3446万+4.41%-1.22
01/2771747173+2.82%231,80043億5374万+7.35%-1.25
01/26707170710%107,70042億3446万+4.41%-1.22
01/2570716971+1.43%92,20042億3446万+4.41%-1.22
01/2270717070-1.41%49,50041億7482万+4.48%-1.2
01/2171727071+1.43%169,40042億3446万+5.97%-1.22
01/2071727070-1.41%118,50041億7482万+4.48%-1.2
01/1971716971+1.43%459,20042億3446万+5.97%-1.22
01/18708169700%2,923,70041億7482万+4.48%-1.2
01/1571726870-1.41%457,70041億7482万+6.06%-1.2
01/1470736971+1.43%471,70042億3446万+7.58%-1.22
01/1369706770+1.45%133,50041億7482万+6.06%-1.2
01/1267726669+4.55%1,025,60041億1518万+4.55%-1.18
01/08666766660%37,70039億3626万0%-1.13
01/0767686666-1.49%147,30039億3626万0%-1.13
01/0665676567+1.52%313,20039億9590万+1.52%-1.15
01/0565666566+1.54%25,60039億3626万0%-1.13
01/0465666565-1.52%45,30038億7662万-1.52%-1.12
2020
12/3065676466+1.54%231,10039億3626万0%-1.13
12/2964656365+1.56%153,20038億7662万-1.52%-1.12
12/28646562640%434,10038億1698万-3.03%-1.1
12/2565666464-1.54%303,80038億1698万-4.48%-1.1
12/24656663650%447,90038億7662万-2.99%-1.12
12/2367676465-2.99%621,60038億7662万-2.99%-1.12
12/2272736767-10.67%2,093,30039億9590万0%-1.15
12/2169866975+17.19%8,944,70044億7302万+11.94%-1.29
12/1864656464-1.54%81,60038億1698万-4.48%-1.1
12/17656664650%40,40038億7662万-2.99%-1.12
12/1665666565-1.52%35,60038億7662万-4.41%-1.12
12/1565666466+3.13%32,80039億3626万-2.94%-1.13
12/1466666464-1.54%115,60038億1698万-7.25%-1.1
12/11656665650%40,70038億7662万-5.8%-1.12
12/10666665650%33,80038億7662万-5.8%-1.12
12/0965666565-1.52%64,00038億7662万-5.8%-1.12
12/08666765660%36,40039億3626万-5.71%-1.13
12/07666866660%110,80039億3626万-5.71%-1.13
12/0466676666-1.49%60,40039億3626万-5.71%-1.13
12/0367686667+1.52%41,90039億9590万-4.29%-1.15
12/02676866660%76,00039億3626万-5.71%-1.13
12/01676866660%62,30039億3626万-5.71%-1.13
11/30676866660%136,30039億3626万-5.71%-1.13
11/2765676566-2.94%439,90039億3626万-5.71%-1.13
11/2671726868-5.56%120,10040億5554万-2.86%-1.17
11/2572727072+2.86%28,70042億9410万+2.86%-1.24
11/2470716970+1.45%35,40041億7482万0%-1.2
11/20687068690%19,70041億1518万-1.43%-1.18
11/19697068690%32,30041億1518万-1.43%-1.18
11/18697068690%52,60041億1518万0%-1.18
11/1772726969-2.82%109,20041億1518万0%-1.18
11/1672737171-2.74%70,70042億3446万+2.9%-1.22
11/13727472730%76,40043億5374万+5.8%-1.25
11/1276777273-3.95%308,90043億5374万+5.8%-1.25
11/1175767276+1.33%132,40045億3266万+11.76%-1.3
11/1073757275+4.17%176,60044億7302万+10.29%-1.29
11/09737472720%150,90042億9410万+5.88%-1.24
11/06727371720%141,00042億9410万+7.46%-1.24
11/0571737072+1.41%45,50042億9410万+7.46%-1.24
11/0472737171-1.39%91,80042億3446万+5.97%-1.22