| 2023 |
| 02/13 | 62 | 65 | 61 | 64 | +4.92% | 668,300 | 38億1698万 | +8.47% |
| 02/10 | 12:30 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 65 | 67 | 61 | 61 | -6.15% | 1,578,800 | 36億3806万 | +3.39% |
| 02/09 | 64 | 68 | 63 | 65 | +1.56% | 1,116,700 | 38億7662万 | +12.07% |
| 02/08 | 65 | 66 | 63 | 64 | -1.54% | 806,600 | 38億1698万 | +10.34% |
| 02/07 | 65 | 66 | 64 | 65 | -1.52% | 298,000 | 38億7662万 | +14.04% |
| 02/06 | 65 | 67 | 63 | 66 | +1.54% | 1,060,500 | 39億3626万 | +15.79% |
| 02/03 | 61 | 66 | 61 | 65 | +6.56% | 1,361,300 | 38億7662万 | +16.07% |
| 02/02 | 62 | 62 | 60 | 61 | -1.61% | 163,800 | 36億3806万 | +8.93% |
| 02/01 | 61 | 63 | 61 | 62 | +3.33% | 127,800 | 36億9770万 | +10.71% |
| 01/31 | 60 | 65 | 59 | 60 | 0% | 702,800 | 35億7842万 | +9.09% |
| 01/30 | 61 | 61 | 59 | 60 | -1.64% | 107,300 | 35億7842万 | +9.09% |
| 01/27 | 59 | 62 | 58 | 61 | +1.67% | 772,500 | 36億3806万 | +10.91% |
| 01/26 | 59 | 61 | 58 | 60 | +1.69% | 1,188,700 | 35億7842万 | +9.09% |
| 01/25 | 58 | 60 | 57 | 59 | +3.51% | 125,500 | 35億1878万 | +7.27% |
| 01/24 | 58 | 58 | 56 | 57 | 0% | 112,100 | 33億9949万 | +3.64% |
| 01/23 | 55 | 61 | 55 | 57 | +3.64% | 995,600 | 33億9949万 | +3.64% |
| 01/20 | 54 | 56 | 54 | 55 | 0% | 77,000 | 32億8021万 | 0% |
| 01/19 | 56 | 56 | 54 | 55 | -1.79% | 99,300 | 32億8021万 | 0% |
| 01/18 | 55 | 56 | 54 | 56 | +3.7% | 105,200 | 33億3985万 | 0% |
| 01/17 | 54 | 56 | 54 | 54 | +1.89% | 168,400 | 32億2057万 | -3.57% |
| 01/16 | 54 | 54 | 53 | 53 | -1.85% | 135,200 | 31億6093万 | -5.36% |
| 01/13 | 54 | 55 | 54 | 54 | -1.82% | 188,500 | 32億2057万 | -3.57% |
| 01/12 | 54 | 55 | 53 | 55 | +1.85% | 59,900 | 32億8021万 | -1.79% |
| 01/11 | 56 | 56 | 53 | 54 | -1.82% | 242,600 | 32億2057万 | -1.82% |
| 01/10 | 53 | 56 | 53 | 55 | +5.77% | 386,800 | 32億8021万 | 0% |
| 01/06 | 53 | 53 | 52 | 52 | 0% | 37,400 | 31億129万 | -5.45% |
| 01/05 | 53 | 54 | 51 | 52 | 0% | 607,800 | 31億129万 | -5.45% |
| 01/04 | 54 | 55 | 52 | 52 | -3.7% | 504,400 | 31億129万 | -5.45% |
| 2022 |
| 12/30 | 56 | 56 | 54 | 54 | -1.82% | 85,300 | 32億2057万 | -3.57% |
| 12/29 | 54 | 55 | 53 | 55 | +3.77% | 139,900 | 32億8021万 | -1.79% |
| 12/28 | 53 | 56 | 53 | 53 | +1.92% | 531,100 | 31億6093万 | -3.64% |
| 12/27 | 54 | 54 | 52 | 52 | -3.7% | 567,600 | 31億129万 | -5.45% |
| 12/26 | 55 | 56 | 53 | 54 | -1.82% | 344,300 | 32億2057万 | -1.82% |
| 12/23 | 57 | 58 | 55 | 55 | -5.17% | 439,500 | 32億8021万 | 0% |
| 12/22 | 55 | 60 | 55 | 58 | +5.45% | 1,107,000 | 34億5914万 | +5.45% |
| 12/21 | 54 | 56 | 54 | 55 | +1.85% | 344,200 | 32億8021万 | 0% |
| 12/20 | 57 | 58 | 54 | 54 | -5.26% | 674,000 | 32億2057万 | -1.82% |
| 12/19 | 59 | 59 | 56 | 57 | -3.39% | 849,400 | 33億9949万 | +3.64% |
| 12/16 | 60 | 62 | 58 | 59 | -1.67% | 909,700 | 35億1878万 | +9.26% |
| 12/15 | 65 | 66 | 60 | 60 | -9.09% | 1,971,800 | 35億7842万 | +11.11% |
| 12/14 | 68 | 75 | 63 | 66 | +4.76% | 6,703,400 | 39億3626万 | +22.22% |
| 12/13 | 68 | 81 | 63 | 63 | +6.78% | 17,164,000 | 37億5734万 | +18.87% |
| 12/12 | 55 | 72 | 55 | 59 | +9.26% | 6,368,900 | 35億1878万 | +11.32% |
| 12/09 | 53 | 56 | 53 | 54 | +1.89% | 196,700 | 32億2057万 | +3.85% |
| 12/08 | 56 | 56 | 53 | 53 | -3.64% | 107,700 | 31億6093万 | +1.92% |
| 12/07 | 54 | 56 | 54 | 55 | +3.77% | 145,300 | 32億8021万 | +5.77% |
| 12/06 | 52 | 55 | 52 | 53 | +1.92% | 175,000 | 31億6093万 | +1.92% |
| 12/05 | 53 | 54 | 52 | 52 | -1.89% | 35,700 | 31億129万 | 0% |
| 12/02 | 53 | 54 | 52 | 53 | 0% | 104,500 | 31億6093万 | +1.92% |
| 12/01 | 54 | 54 | 53 | 53 | 0% | 49,200 | 31億6093万 | +1.92% |
| 11/30 | 55 | 55 | 53 | 53 | -3.64% | 166,700 | 31億6093万 | +1.92% |
| 11/29 | 54 | 56 | 53 | 55 | 0% | 112,100 | 32億8021万 | +5.77% |
| 11/28 | 52 | 55 | 52 | 55 | +5.77% | 401,400 | 32億8021万 | +5.77% |
| 11/25 | 52 | 52 | 51 | 52 | +1.96% | 185,400 | 31億129万 | 0% |
| 11/24 | 51 | 52 | 51 | 51 | 0% | 14,000 | 30億4165万 | -1.92% |
| 11/22 | 51 | 51 | 50 | 51 | 0% | 62,700 | 30億4165万 | -1.92% |
| 11/21 | 51 | 51 | 50 | 51 | -1.92% | 43,100 | 30億4165万 | -1.92% |
| 11/18 | 50 | 52 | 50 | 52 | +1.96% | 43,200 | 31億129万 | 0% |
| 11/17 | 51 | 52 | 51 | 51 | -1.92% | 3,700 | 30億4165万 | -1.92% |
| 11/16 | 51 | 52 | 51 | 52 | +1.96% | 32,000 | 31億129万 | 0% |
| 11/15 | 51 | 52 | 51 | 51 | -1.92% | 7,300 | 30億4165万 | -1.92% |
| 11/14 | 51 | 52 | 51 | 52 | +4% | 82,900 | 31億129万 | 0% |
| 11/11 | 52 | 52 | 50 | 50 | -3.85% | 318,000 | 29億8201万 | -3.85% |
| 11/10 | 12:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 54 | 54 | 52 | 52 | -3.7% | 74,800 | 31億129万 | 0% |
| 11/09 | 53 | 54 | 52 | 54 | +3.85% | 121,700 | 32億2057万 | +3.85% |
| 11/08 | 52 | 52 | 52 | 52 | -1.89% | 75,300 | 31億129万 | 0% |
| 11/07 | 53 | 53 | 52 | 53 | +1.92% | 45,200 | 31億6093万 | +1.92% |
| 11/04 | 52 | 54 | 52 | 52 | 0% | 136,100 | 31億129万 | 0% |
| 11/02 | 52 | 53 | 52 | 52 | 0% | 1,100 | 31億129万 | 0% |
| 11/01 | 53 | 53 | 52 | 52 | 0% | 12,100 | 31億129万 | 0% |
| 10/31 | 52 | 52 | 52 | 52 | -1.89% | 6,800 | 31億129万 | 0% |
| 10/28 | 52 | 53 | 52 | 53 | +1.92% | 6,200 | 31億6093万 | +1.92% |
| 10/27 | 52 | 52 | 52 | 52 | 0% | 33,400 | 31億129万 | 0% |
| 10/26 | 53 | 53 | 52 | 52 | -1.89% | 19,700 | 31億129万 | 0% |
| 10/25 | 53 | 53 | 51 | 53 | +1.92% | 56,800 | 31億6093万 | +1.92% |
| 10/24 | 53 | 53 | 51 | 52 | 0% | 61,500 | 31億129万 | +1.96% |
| 10/21 | 52 | 52 | 51 | 52 | -1.89% | 57,400 | 31億129万 | +1.96% |
| 10/20 | 53 | 53 | 52 | 53 | +1.92% | 11,400 | 31億6093万 | +3.92% |
| 10/19 | 52 | 53 | 52 | 52 | -1.89% | 8,100 | 31億129万 | +1.96% |
| 10/18 | 53 | 53 | 52 | 53 | +1.92% | 47,300 | 31億6093万 | +3.92% |
| 10/17 | 52 | 53 | 52 | 52 | -1.89% | 31,900 | 31億129万 | +1.96% |
| 10/14 | 52 | 53 | 51 | 53 | +1.92% | 23,900 | 31億6093万 | +3.92% |
| 10/13 | 53 | 53 | 51 | 52 | -1.89% | 53,500 | 31億129万 | +1.96% |
| 10/12 | 52 | 53 | 51 | 53 | +1.92% | 107,600 | 31億6093万 | +3.92% |
| 10/11 | 52 | 52 | 51 | 52 | 0% | 40,600 | 31億129万 | +1.96% |
| 10/07 | 50 | 53 | 50 | 52 | +4% | 291,800 | 31億129万 | +1.96% |
| 10/06 | 50 | 51 | 50 | 50 | 0% | 2,100 | 29億8201万 | -1.96% |
| 10/05 | 50 | 51 | 50 | 50 | 0% | 14,100 | 29億8201万 | -1.96% |
| 10/04 | 50 | 51 | 50 | 50 | 0% | 10,400 | 29億8201万 | -1.96% |
| 10/03 | 50 | 50 | 49 | 50 | 0% | 18,100 | 29億8201万 | -1.96% |
| 09/30 | 50 | 51 | 49 | 50 | 0% | 53,300 | 29億8201万 | -1.96% |
| 09/29 | 51 | 51 | 49 | 50 | 0% | 179,600 | 29億8201万 | -1.96% |
| 09/28 | 51 | 52 | 50 | 50 | -1.96% | 29,000 | 29億8201万 | -1.96% |
| 09/27 | 51 | 52 | 51 | 51 | 0% | 47,300 | 30億4165万 | 0% |
| 09/26 | 52 | 52 | 49 | 51 | -3.77% | 442,600 | 30億4165万 | 0% |
| 09/22 | 50 | 54 | 50 | 53 | +3.92% | 305,400 | 31億6093万 | +3.92% |
| 09/21 | 52 | 52 | 50 | 51 | 0% | 130,000 | 30億4165万 | 0% |
| 09/20 | 51 | 53 | 51 | 51 | -3.77% | 65,400 | 30億4165万 | 0% |
| 09/16 | 52 | 53 | 51 | 53 | +3.92% | 155,400 | 31億6093万 | +3.92% |
| 09/15 | 52 | 54 | 50 | 51 | +2% | 420,600 | 30億4165万 | +2% |
