IR情報

2022/10/25~2023/03/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/2258615760+3.45%512,50035億7842万-1.64%
03/2059595758-1.69%112,20034億5914万-4.92%
03/1758595759+3.51%47,30035億1878万-3.28%
03/1615:30 新任社外取締役候補者及び取締役候補者選任に関するお知らせ
03/16565856570%165,10033億9949万-8.06%
03/1559595757-1.72%108,60033億9949万-8.06%
03/1459605858-3.33%117,30034億5914万-6.45%
03/1361615960-3.23%200,20035億7842万-4.76%
03/1015:30 連結業績予想の修正に関するお知らせ
03/1015:30 株主優待制度の一部変更に関するお知らせ
03/1062636162-1.59%155,30036億9770万-1.59%
03/09636361630%100,80037億5734万0%
03/0862636163+1.61%47,40037億5734万0%
03/0763636262-1.59%14,60036億9770万-1.59%
03/06636361630%71,20037億5734万+1.61%
03/0363636163+1.61%88,40037億5734万+1.61%
03/0260636062+3.33%262,90036億9770万0%
03/01606159600%127,20035億7842万-3.23%
02/2860615960-1.64%230,70035億7842万-3.23%
02/2761626161-1.61%137,10036億3806万-1.61%
02/2464646162-3.13%158,40036億9770万0%
02/2262646164+1.59%181,00038億1698万+4.92%
02/2163646263+1.61%288,30037億5734万+3.28%
02/2063646262-1.59%385,10036億9770万+1.64%
02/1762646163-1.56%475,50037億5734万+5%
02/1660645964+6.67%505,90038億1698万+6.67%
02/1561615960-1.64%297,10035億7842万0%
02/1464646161-4.69%428,10036億3806万+3.39%
02/1362656164+4.92%668,30038億1698万+8.47%
02/1012:30 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/1065676161-6.15%1,578,80036億3806万+3.39%
02/0964686365+1.56%1,116,70038億7662万+12.07%
02/0865666364-1.54%806,60038億1698万+10.34%
02/0765666465-1.52%298,00038億7662万+14.04%
02/0665676366+1.54%1,060,50039億3626万+15.79%
02/0361666165+6.56%1,361,30038億7662万+16.07%
02/0262626061-1.61%163,80036億3806万+8.93%
02/0161636162+3.33%127,80036億9770万+10.71%
01/31606559600%702,80035億7842万+9.09%
01/3061615960-1.64%107,30035億7842万+9.09%
01/2759625861+1.67%772,50036億3806万+10.91%
01/2659615860+1.69%1,188,70035億7842万+9.09%
01/2558605759+3.51%125,50035億1878万+7.27%
01/24585856570%112,10033億9949万+3.64%
01/2355615557+3.64%995,60033億9949万+3.64%
01/20545654550%77,00032億8021万0%
01/1956565455-1.79%99,30032億8021万0%
01/1855565456+3.7%105,20033億3985万0%
01/1754565454+1.89%168,40032億2057万-3.57%
01/1654545353-1.85%135,20031億6093万-5.36%
01/1354555454-1.82%188,50032億2057万-3.57%
01/1254555355+1.85%59,90032億8021万-1.79%
01/1156565354-1.82%242,60032億2057万-1.82%
01/1053565355+5.77%386,80032億8021万0%
01/06535352520%37,40031億129万-5.45%
01/05535451520%607,80031億129万-5.45%
01/0454555252-3.7%504,40031億129万-5.45%
2022
12/3056565454-1.82%85,30032億2057万-3.57%
12/2954555355+3.77%139,90032億8021万-1.79%
12/2853565353+1.92%531,10031億6093万-3.64%
12/2754545252-3.7%567,60031億129万-5.45%
12/2655565354-1.82%344,30032億2057万-1.82%
12/2357585555-5.17%439,50032億8021万0%
12/2255605558+5.45%1,107,00034億5914万+5.45%
12/2154565455+1.85%344,20032億8021万0%
12/2057585454-5.26%674,00032億2057万-1.82%
12/1959595657-3.39%849,40033億9949万+3.64%
12/1660625859-1.67%909,70035億1878万+9.26%
12/1565666060-9.09%1,971,80035億7842万+11.11%
12/1468756366+4.76%6,703,40039億3626万+22.22%
12/1368816363+6.78%17,164,00037億5734万+18.87%
12/1255725559+9.26%6,368,90035億1878万+11.32%
12/0953565354+1.89%196,70032億2057万+3.85%
12/0856565353-3.64%107,70031億6093万+1.92%
12/0754565455+3.77%145,30032億8021万+5.77%
12/0652555253+1.92%175,00031億6093万+1.92%
12/0553545252-1.89%35,70031億129万0%
12/02535452530%104,50031億6093万+1.92%
12/01545453530%49,20031億6093万+1.92%
11/3055555353-3.64%166,70031億6093万+1.92%
11/29545653550%112,10032億8021万+5.77%
11/2852555255+5.77%401,40032億8021万+5.77%
11/2552525152+1.96%185,40031億129万0%
11/24515251510%14,00030億4165万-1.92%
11/22515150510%62,70030億4165万-1.92%
11/2151515051-1.92%43,10030億4165万-1.92%
11/1850525052+1.96%43,20031億129万0%
11/1751525151-1.92%3,70030億4165万-1.92%
11/1651525152+1.96%32,00031億129万0%
11/1551525151-1.92%7,30030億4165万-1.92%
11/1451525152+4%82,90031億129万0%
11/1152525050-3.85%318,00029億8201万-3.85%
11/1012:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/1054545252-3.7%74,80031億129万0%
11/0953545254+3.85%121,70032億2057万+3.85%
11/0852525252-1.89%75,30031億129万0%
11/0753535253+1.92%45,20031億6093万+1.92%
11/04525452520%136,10031億129万0%
11/02525352520%1,10031億129万0%
11/01535352520%12,10031億129万0%
10/3152525252-1.89%6,80031億129万0%
10/2852535253+1.92%6,20031億6093万+1.92%
10/27525252520%33,40031億129万0%
10/2653535252-1.89%19,70031億129万0%
10/2553535153+1.92%56,80031億6093万+1.92%