IR情報

2022/12/13~2023/05/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/1512:30 2023年3月期決算短信〔日本基準〕(連結)
05/11606159590%32,30035億1878万+1.72%
05/1060605959-1.67%154,70035億1878万+1.72%
05/0959605860+3.45%97,80035億7842万+5.26%
05/0857595758+1.75%189,00034億5914万+1.75%
05/02575857570%15,10033億9949万-1.72%
05/0158595757-3.39%78,00033億9949万-1.72%
04/2857595659+3.51%152,00035億1878万+1.72%
04/27575757570%21,00033億9949万-1.72%
04/26575857570%27,20033億9949万-1.72%
04/25585857570%10,00033億9949万-1.72%
04/24575857570%74,00033億9949万-1.72%
04/21585857570%8,60033億9949万-1.72%
04/20585857570%8,50033億9949万-1.72%
04/1958595657-1.72%314,90033億9949万-1.72%
04/1859595758-1.69%47,70034億5914万0%
04/1757595659+5.36%132,20035億1878万+1.72%
04/1457585656-1.75%35,30033億3985万-3.45%
04/13575756570%48,70033億9949万-3.39%
04/1257585657-1.72%30,70033億9949万-3.39%
04/1157585658+3.57%50,10034億5914万-1.69%
04/10575856560%41,10033億3985万-5.08%
04/0757585656-1.75%28,00033億3985万-6.67%
04/0657585757-1.72%79,60033億9949万-5%
04/05595958580%131,20034億5914万-3.33%
04/0459595858-1.69%27,50034億5914万-3.33%
04/0358595859+1.72%7,50035億1878万-1.67%
03/3159595758-1.69%229,70034億5914万-3.33%
03/3059605859-1.67%145,30035億1878万-1.67%
03/2958605860+3.45%53,80035億7842万-1.64%
03/2861615858-3.33%112,10034億5914万-4.92%
03/2759615960+1.69%347,70035億7842万-1.64%
03/2460615959-3.28%222,30035億1878万-3.28%
03/2359625961+1.67%437,80036億3806万0%
03/2258615760+3.45%512,50035億7842万-1.64%
03/2059595758-1.69%112,20034億5914万-4.92%
03/1758595759+3.51%47,30035億1878万-3.28%
03/1615:30 新任社外取締役候補者及び取締役候補者選任に関するお知らせ
03/16565856570%165,10033億9949万-8.06%
03/1559595757-1.72%108,60033億9949万-8.06%
03/1459605858-3.33%117,30034億5914万-6.45%
03/1361615960-3.23%200,20035億7842万-4.76%
03/1015:30 連結業績予想の修正に関するお知らせ
03/1015:30 株主優待制度の一部変更に関するお知らせ
03/1062636162-1.59%155,30036億9770万-1.59%
03/09636361630%100,80037億5734万0%
03/0862636163+1.61%47,40037億5734万0%
03/0763636262-1.59%14,60036億9770万-1.59%
03/06636361630%71,20037億5734万+1.61%
03/0363636163+1.61%88,40037億5734万+1.61%
03/0260636062+3.33%262,90036億9770万0%
03/01606159600%127,20035億7842万-3.23%
02/2860615960-1.64%230,70035億7842万-3.23%
02/2761626161-1.61%137,10036億3806万-1.61%
02/2464646162-3.13%158,40036億9770万0%
02/2262646164+1.59%181,00038億1698万+4.92%
02/2163646263+1.61%288,30037億5734万+3.28%
02/2063646262-1.59%385,10036億9770万+1.64%
02/1762646163-1.56%475,50037億5734万+5%
02/1660645964+6.67%505,90038億1698万+6.67%
02/1561615960-1.64%297,10035億7842万0%
02/1464646161-4.69%428,10036億3806万+3.39%
02/1362656164+4.92%668,30038億1698万+8.47%
02/1012:30 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/1065676161-6.15%1,578,80036億3806万+3.39%
02/0964686365+1.56%1,116,70038億7662万+12.07%
02/0865666364-1.54%806,60038億1698万+10.34%
02/0765666465-1.52%298,00038億7662万+14.04%
02/0665676366+1.54%1,060,50039億3626万+15.79%
02/0361666165+6.56%1,361,30038億7662万+16.07%
02/0262626061-1.61%163,80036億3806万+8.93%
02/0161636162+3.33%127,80036億9770万+10.71%
01/31606559600%702,80035億7842万+9.09%
01/3061615960-1.64%107,30035億7842万+9.09%
01/2759625861+1.67%772,50036億3806万+10.91%
01/2659615860+1.69%1,188,70035億7842万+9.09%
01/2558605759+3.51%125,50035億1878万+7.27%
01/24585856570%112,10033億9949万+3.64%
01/2355615557+3.64%995,60033億9949万+3.64%
01/20545654550%77,00032億8021万0%
01/1956565455-1.79%99,30032億8021万0%
01/1855565456+3.7%105,20033億3985万0%
01/1754565454+1.89%168,40032億2057万-3.57%
01/1654545353-1.85%135,20031億6093万-5.36%
01/1354555454-1.82%188,50032億2057万-3.57%
01/1254555355+1.85%59,90032億8021万-1.79%
01/1156565354-1.82%242,60032億2057万-1.82%
01/1053565355+5.77%386,80032億8021万0%
01/06535352520%37,40031億129万-5.45%
01/05535451520%607,80031億129万-5.45%
01/0454555252-3.7%504,40031億129万-5.45%
2022
12/3056565454-1.82%85,30032億2057万-3.57%
12/2954555355+3.77%139,90032億8021万-1.79%
12/2853565353+1.92%531,10031億6093万-3.64%
12/2754545252-3.7%567,60031億129万-5.45%
12/2655565354-1.82%344,30032億2057万-1.82%
12/2357585555-5.17%439,50032億8021万0%
12/2255605558+5.45%1,107,00034億5914万+5.45%
12/2154565455+1.85%344,20032億8021万0%
12/2057585454-5.26%674,00032億2057万-1.82%
12/1959595657-3.39%849,40033億9949万+3.64%
12/1660625859-1.67%909,70035億1878万+9.26%
12/1565666060-9.09%1,971,80035億7842万+11.11%
12/1468756366+4.76%6,703,40039億3626万+22.22%
12/1368816363+6.78%17,164,00037億5734万+18.87%