IR情報

2018/07/12~2018/12/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/05293029290%70,00032億1926万-3.33%
12/0430302929-3.33%134,00032億1926万-3.33%
12/03303129300%763,60033億3027万0%
11/3030302930+3.45%64,50033億3027万-3.23%
11/29303029290%43,00032億1926万-6.45%
11/28303029290%113,30032億1926万-6.45%
11/2730302929-3.33%107,00032億1926万-6.45%
11/2629302930+3.45%60,20033億3027万-3.23%
11/22293029290%66,40032億1926万-6.45%
11/21293029290%108,90032億1926万-6.45%
11/2029302929-3.33%116,70032億1926万-6.45%
11/19303029300%593,40033億3027万-6.25%
11/16313130300%110,50033億3027万-6.25%
11/15303130300%236,90033億3027万-6.25%
11/1431323030-3.23%277,70033億3027万-6.25%
11/1331323131-3.13%101,30034億4128万-3.13%
11/1231323132+3.23%285,90035億5229万0%
11/0915:40 平成31年3月期第2四半期連結累計期間の業績予想値と実績値との差異及び通期連結業績予想の修正に関するお知らせ
11/0915:40 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/09323231310%113,20034億4128万-3.13%
11/08323231310%107,50034億4128万-3.13%
11/0732323131-3.13%307,60034億4128万-3.13%
11/06323332320%119,10035億5229万0%
11/05323332320%101,50035億5229万0%
11/0231333132+3.23%547,20035億5229万-3.03%
11/0131323131-3.13%228,20034億4128万-6.06%
10/31313231320%68,50035億5229万-3.03%
10/3031323132+3.23%88,90035億5229万-3.03%
10/29313231310%99,60034億4128万-6.06%
10/2631323131-3.13%165,10034億4128万-6.06%
10/25323231320%402,70035億5229万-3.03%
10/2433333232-3.03%217,60035億5229万-3.03%
10/2333343233+3.13%737,30036億6330万0%
10/22323332320%77,10035億5229万-3.03%
10/19333332320%122,00035億5229万-3.03%
10/1833333232-3.03%83,10035億5229万-3.03%
10/17333332330%88,20036億6330万0%
10/1632333233+3.13%68,70036億6330万0%
10/1533333232-3.03%142,90035億5229万-3.03%
10/1232333133+6.45%218,90036億6330万0%
10/1132333131-6.06%831,10034億4128万-3.13%
10/10333432330%355,40036億6330万+3.13%
10/0934343333-2.94%160,90036億6330万+3.13%
10/0533343334+3.03%150,20037億7431万+6.25%
10/04333433330%145,80036億6330万+3.13%
10/0334343333-2.94%254,10036億6330万+3.13%
10/0235363434-2.86%728,90037億7431万+6.25%
10/0136363435-2.78%589,60038億8532万+9.38%
09/2835363436+5.88%1,065,70039億9633万+12.5%
09/2732373234+6.25%1,855,90037億7431万+6.25%
09/26323332320%152,40035億5229万+3.23%
09/25323231320%176,80035億5229万0%
09/21323231320%154,00035億5229万0%
09/2032323132+3.23%109,40035億5229万0%
09/1933333131-6.06%341,10034億4128万-3.13%
09/1832333133+3.13%686,40036億6330万+3.13%
09/14323331320%474,40035億5229万0%
09/1332333132-3.03%237,90035億5229万0%
09/1231333133+6.45%465,80036億6330万+3.13%
09/11313231310%60,10034億4128万-3.13%
09/10323231310%53,70034億4128万-3.13%
09/07323231310%80,10034億4128万-6.06%
09/06323331310%273,00034億4128万-6.06%
09/05313331310%789,60034億4128万-6.06%
09/0431323131-3.13%40,50034億4128万-6.06%
09/0331323132+3.23%97,90035億5229万-3.03%
08/3132323131-3.13%51,30034億4128万-8.82%
08/3032323132+3.23%130,60035億5229万-5.88%
08/2930323031+3.33%206,30034億4128万-8.82%
08/28303230300%1,217,70033億3027万-11.76%
08/27303130300%259,00033億3027万-11.76%
08/2431313030-3.23%387,20033億3027万-14.29%
08/2332323031-3.13%445,10034億4128万-11.43%
08/22323331320%341,30035億5229万-8.57%
08/2133333232-5.88%602,60035億5229万-8.57%
08/2035353434-2.86%309,40037億7431万-5.56%
08/1733353335+2.94%253,10038億8532万-2.78%
08/16343433340%199,40037億7431万-5.56%
08/1534353434-2.86%239,10037億7431万-5.56%
08/1434353435+2.94%218,80038億8532万-2.78%
08/1334353434-2.86%289,00037億7431万-5.56%
08/1015:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/10353635350%134,30038億8532万-2.78%
08/09363635350%135,10038億8532万-2.78%
08/08353635350%98,60038億8532万-2.78%
08/07353635350%129,30038億8532万-2.78%
08/06353635350%83,80038億8532万-2.78%
08/0336363535-2.78%159,80038億8532万-2.78%
08/02363635360%123,60039億9633万-2.7%
08/01363735360%683,50039億9633万-2.7%
07/31363736360%177,80039億9633万-2.7%
07/3037373636-2.7%53,80039億9633万-2.7%
07/2737373637+2.78%173,40041億734万0%
07/26363736360%109,20039億9633万-2.7%
07/2537373636-2.7%51,60039億9633万-2.7%
07/2436373637+2.78%86,70035億6344万0%
07/2315:00 第9回及び第10回新株予約権の取得及び消却完了に関するお知らせ
07/2315:00 第三者割当による新株式の発行及び第11回乃至第13回新株予約権発行の払込完了並びに主要株主である筆頭株主の異動に関するお知らせ
07/23373736360%50,20034億6713万-2.7%
07/2037373636-2.7%32,90034億6713万-5.26%
07/19373736370%29,30035億6344万-2.63%
07/1836373637+2.78%78,50035億6344万-2.63%
07/17363736360%52,40034億6713万-5.26%
07/13373836360%263,00034億6713万-5.26%
07/1237383636-2.7%180,90034億6713万-5.26%
07/0616:05 第三者割当による新株式の発行、第11回乃至第13回新株予約権の発行及び資金使途の変更並びに主要株主である筆頭株主の異動に関するお知らせ
07/0616:05 第9回及び第10回新株予約権の取得及び消却に関するお知らせ