IR情報

2018/11/28~2019/04/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/2636373637+2.78%342,10041億734万+8.82%
04/2538383636-5.26%608,90039億9633万+9.09%
04/2436393638+8.57%961,90042億1835万+15.15%
04/2338393535-10.26%3,363,40038億8532万+9.38%
04/2240413939-2.5%862,00043億2936万+21.88%
04/19414140400%732,80044億4037万+29.03%
04/1844443940-6.98%2,549,70044億4037万+29.03%
04/1746493943-6.52%7,238,70047億7340万+43.33%
04/1640473846+17.95%4,573,00051億642万+53.33%
04/1537423639+8.33%4,640,00043億2936万+34.48%
04/1236373536+2.86%897,00039億9633万+28.57%
04/1134373435+6.06%1,486,60038億8532万+25%
04/10333332330%842,50036億6330万+17.86%
04/0935363233-5.71%1,902,10036億6330万+22.22%
04/0832433235+12.9%9,581,90038億8532万+29.63%
04/0529312831+6.9%2,024,40034億4128万+14.81%
04/0427292729+3.57%452,60032億1926万+11.54%
04/0327282728+3.7%131,10031億826万+7.69%
04/0227292727-3.57%797,70029億9725万+3.85%
04/0127282728+3.7%940,40031億826万+7.69%
03/29262726270%154,60029億9725万+3.85%
03/2826272627+3.85%167,50029億9725万+8%
03/2726272626-3.7%327,20028億8624万+4%
03/2626272527+3.85%373,90029億9725万+8%
03/2526272526-3.7%583,10028億8624万+4%
03/2226272627+3.85%99,90029億9725万+8%
03/2026272526+4%460,70028億8624万+4%
03/1927272525-3.85%454,80027億7523万0%
03/18262726260%140,80028億8624万+4%
03/1527272626-3.7%243,50028億8624万+4%
03/14272726270%210,90029億9725万+12.5%
03/13272826270%940,90029億9725万+12.5%
03/1225272527+8%821,20029億9725万+12.5%
03/1125252425+4.17%207,60027億7523万+4.17%
03/0815:30 中西株式会社の株式取得(子会社化)に関するお知らせ
03/0827272424-7.69%944,30026億6422万0%
03/07272726260%572,00028億8624万+8.33%
03/06262726260%779,00028億8624万+8.33%
03/0525262526+4%698,00028億8624万+8.33%
03/0425282425+4.17%3,153,50027億7523万+4.17%
03/01242524240%119,50026億6422万0%
02/28242524240%218,00026億6422万0%
02/27242423240%117,60026億6422万0%
02/2625252324-4%406,30026億6422万0%
02/2523252325+8.7%537,00027億7523万+4.17%
02/2224242323-4.17%60,60025億5321万-4.17%
02/21242423240%38,90026億6422万0%
02/2023242324+4.35%82,50026億6422万0%
02/1923242323-4.17%89,30025億5321万-4.17%
02/18242423240%71,60026億6422万0%
02/15232423240%67,10026億6422万0%
02/1422242224+9.09%257,20026億6422万0%
02/13222322220%65,60024億4220万-4.35%
02/1223232122-4.35%755,60024億4220万-4.35%
02/0817:20 (訂正)平成31年3月期通期連結業績予想の修正に関するお知らせの一部訂正について
02/0815:30 平成31年3月期通期連結業績予想の修正に関するお知らせ
02/0815:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/08242423230%238,50025億5321万0%
02/0724252323-4.17%368,30025億5321万0%
02/06242524240%127,20026億6422万+4.35%
02/05242524240%133,80026億6422万+4.35%
02/04252524240%132,80026億6422万+4.35%
02/01242524240%157,10026億6422万+4.35%
01/31252524240%419,10026億6422万+4.35%
01/30252524240%136,40026億6422万+4.35%
01/29252524240%65,50026億6422万+4.35%
01/28252524240%80,40026億6422万+4.35%
01/25252524240%138,20026億6422万+4.35%
01/2425252424-4%169,00026億6422万+4.35%
01/23242624250%968,40027億7523万+8.7%
01/2225252425+4.17%333,80027億7523万+8.7%
01/21252724240%2,777,90026億6422万+4.35%
01/1816:00 社長人事及び代表取締役の異動に関するお知らせ
01/1823242324+4.35%230,20026億6422万+4.35%
01/1723242323-4.17%727,30025億5321万-4.17%
01/1624272324+4.35%4,193,10026億6422万0%
01/1515:30 子供向けウェアラブル市場への参入に関するお知らせ
01/15232322230%113,10025億5321万-4.17%
01/11232322230%286,30025億5321万-4.17%
01/1021232123+9.52%765,10025億5321万-8%
01/09212221210%177,80023億3119万-16%
01/08212220210%3,082,70023億3119万-16%
01/0721222021+5%487,30023億3119万-19.23%
01/04202120200%157,90022億2018万-23.08%
2018
12/2822222020-9.09%372,20022億2018万-23.08%
12/2720232022+15.79%687,70024億4220万-18.52%
12/26192119190%378,50021億917万-29.63%
12/2520211919-9.52%825,50021億917万-29.63%
12/2121222021-4.55%570,00023億3119万-25%
12/2025252222-12%631,10024億4220万-21.43%
12/1926272525-3.85%429,40027億7523万-10.71%
12/18262726260%161,00028億8624万-10.34%
12/1727272626-3.7%204,40028億8624万-10.34%
12/1427282727-3.57%165,00029億9725万-6.9%
12/1328282728+3.7%125,50031億826万-3.45%
12/12282827270%111,00029億9725万-6.9%
12/11272827270%89,50029億9725万-10%
12/1028292727-3.57%314,60029億9725万-10%
12/07292928280%204,00031億826万-6.67%
12/0630302828-3.45%651,30031億826万-6.67%
12/05293029290%70,00032億1926万-3.33%
12/0430302929-3.33%134,00032億1926万-3.33%
12/03303129300%763,60033億3027万0%
11/3030302930+3.45%64,50033億3027万-3.23%
11/29303029290%43,00032億1926万-6.45%
11/28303029290%113,30032億1926万-6.45%