| 2019 |
| 08/08 | 33 | 34 | 33 | 33 | 0% | 146,500 | 36億6330万 | -13.16% |
| 08/07 | 35 | 35 | 33 | 33 | -5.71% | 513,100 | 36億6330万 | -13.16% |
| 08/06 | 18:00 第三者割当による新株式発行及び新株予約権発行の資金使途の変更に関するお知らせ |
| 08/06 | 35 | 36 | 33 | 35 | 0% | 1,319,600 | 38億8532万 | -7.89% |
| 08/05 | 37 | 37 | 35 | 35 | -7.89% | 824,500 | 38億8532万 | -7.89% |
| 08/02 | 15:30 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 37 | 38 | 37 | 38 | +2.7% | 388,900 | 42億1835万 | 0% |
| 08/01 | 38 | 38 | 37 | 37 | 0% | 118,100 | 41億734万 | -5.13% |
| 07/31 | 38 | 38 | 37 | 37 | -2.63% | 37,500 | 41億734万 | -5.13% |
| 07/30 | 38 | 38 | 37 | 38 | 0% | 156,900 | 42億1835万 | -2.56% |
| 07/29 | 38 | 38 | 37 | 38 | 0% | 136,200 | 42億1835万 | -2.56% |
| 07/26 | 39 | 39 | 37 | 38 | -2.56% | 243,400 | 42億1835万 | -2.56% |
| 07/25 | 38 | 39 | 37 | 39 | +2.63% | 348,500 | 43億2936万 | +2.63% |
| 07/24 | 38 | 38 | 37 | 38 | 0% | 62,900 | 42億1835万 | 0% |
| 07/23 | 38 | 38 | 37 | 38 | +2.7% | 138,700 | 42億1835万 | 0% |
| 07/22 | 38 | 38 | 36 | 37 | -2.63% | 542,300 | 41億734万 | -2.63% |
| 07/19 | 39 | 39 | 37 | 38 | 0% | 837,100 | 42億1835万 | 0% |
| 07/18 | 39 | 39 | 38 | 38 | -2.56% | 202,900 | 42億1835万 | 0% |
| 07/17 | 39 | 40 | 39 | 39 | 0% | 259,300 | 43億2936万 | +2.63% |
| 07/16 | 39 | 39 | 38 | 39 | 0% | 127,800 | 43億2936万 | +2.63% |
| 07/12 | 39 | 39 | 38 | 39 | 0% | 141,700 | 43億2936万 | +2.63% |
| 07/11 | 40 | 40 | 38 | 39 | 0% | 761,900 | 43億2936万 | +2.63% |
| 07/10 | 40 | 40 | 39 | 39 | -2.5% | 212,600 | 43億2936万 | +2.63% |
| 07/09 | 41 | 41 | 39 | 40 | -2.44% | 268,200 | 44億4037万 | +5.26% |
| 07/08 | 39 | 41 | 39 | 41 | +5.13% | 782,800 | 45億5138万 | +10.81% |
| 07/05 | 39 | 40 | 39 | 39 | 0% | 338,000 | 43億2936万 | +5.41% |
| 07/04 | 39 | 40 | 38 | 39 | 0% | 198,000 | 43億2936万 | +5.41% |
| 07/03 | 38 | 39 | 38 | 39 | +2.63% | 206,900 | 43億2936万 | +5.41% |
| 07/02 | 39 | 40 | 38 | 38 | 0% | 362,400 | 42億1835万 | +5.56% |
| 07/01 | 39 | 40 | 38 | 38 | -2.56% | 405,600 | 42億1835万 | +5.56% |
| 06/28 | 40 | 40 | 38 | 39 | -2.5% | 486,500 | 43億2936万 | +8.33% |
| 06/27 | 41 | 41 | 38 | 40 | +2.56% | 1,111,500 | 44億4037万 | +11.11% |
| 06/26 | 38 | 41 | 38 | 39 | +2.63% | 1,280,300 | 43億2936万 | +8.33% |
| 06/25 | 38 | 39 | 37 | 38 | +2.7% | 281,100 | 42億1835万 | +5.56% |
| 06/24 | 37 | 38 | 36 | 37 | +2.78% | 340,700 | 41億734万 | +2.78% |
| 06/21 | 36 | 38 | 36 | 36 | 0% | 472,900 | 39億9633万 | 0% |
| 06/20 | 37 | 37 | 36 | 36 | 0% | 215,000 | 39億9633万 | +2.86% |
| 06/19 | 38 | 39 | 35 | 36 | -5.26% | 1,833,200 | 39億9633万 | +2.86% |
| 06/18 | 37 | 40 | 36 | 38 | +5.56% | 1,151,300 | 42億1835万 | +8.57% |
| 06/17 | 40 | 41 | 35 | 36 | -10% | 2,091,400 | 39億9633万 | +2.86% |
| 06/14 | 39 | 42 | 38 | 40 | +2.56% | 3,923,800 | 44億4037万 | +14.29% |
| 06/13 | 35 | 39 | 35 | 39 | +11.43% | 1,053,000 | 43億2936万 | +11.43% |
| 06/12 | 35 | 36 | 35 | 35 | -2.78% | 232,100 | 38億8532万 | 0% |
| 06/11 | 36 | 36 | 35 | 36 | 0% | 80,400 | 39億9633万 | +2.86% |
| 06/10 | 35 | 36 | 35 | 36 | 0% | 127,700 | 39億9633万 | +2.86% |
| 06/07 | 35 | 36 | 35 | 36 | +5.88% | 168,700 | 39億9633万 | +2.86% |
| 06/06 | 35 | 35 | 34 | 34 | -2.86% | 239,700 | 37億7431万 | -2.86% |
| 06/05 | 35 | 36 | 34 | 35 | 0% | 302,300 | 38億8532万 | 0% |
| 06/04 | 34 | 35 | 33 | 35 | +6.06% | 346,500 | 38億8532万 | 0% |
| 06/03 | 35 | 35 | 33 | 33 | -5.71% | 168,700 | 36億6330万 | -5.71% |
| 05/31 | 33 | 35 | 33 | 35 | +6.06% | 409,800 | 38億8532万 | 0% |
| 05/30 | 34 | 35 | 33 | 33 | -2.94% | 512,400 | 36億6330万 | -5.71% |
| 05/29 | 35 | 36 | 34 | 34 | -2.86% | 407,000 | 37億7431万 | -5.56% |
| 05/28 | 37 | 37 | 35 | 35 | -5.41% | 282,000 | 38億8532万 | -2.78% |
| 05/27 | 37 | 38 | 36 | 37 | 0% | 193,100 | 41億734万 | +2.78% |
| 05/24 | 36 | 37 | 35 | 37 | +5.71% | 766,700 | 41億734万 | +2.78% |
| 05/23 | 34 | 36 | 34 | 35 | +2.94% | 1,017,500 | 38億8532万 | -2.78% |
| 05/22 | 35 | 35 | 34 | 34 | 0% | 246,300 | 37億7431万 | -5.56% |
| 05/21 | 33 | 35 | 33 | 34 | +3.03% | 613,400 | 37億7431万 | -5.56% |
| 05/20 | 33 | 34 | 33 | 33 | -2.94% | 169,700 | 36億6330万 | -8.33% |
| 05/17 | 33 | 34 | 32 | 34 | +6.25% | 801,000 | 37億7431万 | -5.56% |
| 05/16 | 33 | 34 | 32 | 32 | -5.88% | 420,800 | 35億5229万 | -11.11% |
| 05/15 | 33 | 34 | 32 | 34 | +6.25% | 232,100 | 37億7431万 | -5.56% |
| 05/14 | 35 | 35 | 31 | 32 | -8.57% | 2,462,800 | 35億5229万 | -11.11% |
| 05/13 | 38 | 38 | 35 | 35 | -2.78% | 943,100 | 38億8532万 | 0% |
| 05/10 | 15:40 特別利益及び特別損失の計上に関するお知らせ |
| 05/10 | 15:40 2019年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 05/10 | 15:40 2019年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 36 | 39 | 36 | 36 | +2.86% | 1,037,300 | 39億9633万 | +2.86% |
| 05/09 | 35 | 37 | 35 | 35 | -2.78% | 467,900 | 38億8532万 | 0% |
| 05/08 | 36 | 36 | 35 | 36 | +2.86% | 171,800 | 39億9633万 | +5.88% |
| 05/07 | 36 | 36 | 35 | 35 | -5.41% | 352,100 | 38億8532万 | +2.94% |
| 04/26 | 36 | 37 | 36 | 37 | +2.78% | 342,100 | 41億734万 | +8.82% |
| 04/25 | 38 | 38 | 36 | 36 | -5.26% | 608,900 | 39億9633万 | +9.09% |
| 04/24 | 36 | 39 | 36 | 38 | +8.57% | 961,900 | 42億1835万 | +15.15% |
| 04/23 | 38 | 39 | 35 | 35 | -10.26% | 3,363,400 | 38億8532万 | +9.38% |
| 04/22 | 40 | 41 | 39 | 39 | -2.5% | 862,000 | 43億2936万 | +21.88% |
| 04/19 | 41 | 41 | 40 | 40 | 0% | 732,800 | 44億4037万 | +29.03% |
| 04/18 | 44 | 44 | 39 | 40 | -6.98% | 2,549,700 | 44億4037万 | +29.03% |
| 04/17 | 46 | 49 | 39 | 43 | -6.52% | 7,238,700 | 47億7340万 | +43.33% |
| 04/16 | 40 | 47 | 38 | 46 | +17.95% | 4,573,000 | 51億642万 | +53.33% |
| 04/15 | 37 | 42 | 36 | 39 | +8.33% | 4,640,000 | 43億2936万 | +34.48% |
| 04/12 | 36 | 37 | 35 | 36 | +2.86% | 897,000 | 39億9633万 | +28.57% |
| 04/11 | 34 | 37 | 34 | 35 | +6.06% | 1,486,600 | 38億8532万 | +25% |
| 04/10 | 33 | 33 | 32 | 33 | 0% | 842,500 | 36億6330万 | +17.86% |
| 04/09 | 35 | 36 | 32 | 33 | -5.71% | 1,902,100 | 36億6330万 | +22.22% |
| 04/08 | 32 | 43 | 32 | 35 | +12.9% | 9,581,900 | 38億8532万 | +29.63% |
| 04/05 | 29 | 31 | 28 | 31 | +6.9% | 2,024,400 | 34億4128万 | +14.81% |
| 04/04 | 27 | 29 | 27 | 29 | +3.57% | 452,600 | 32億1926万 | +11.54% |
| 04/03 | 27 | 28 | 27 | 28 | +3.7% | 131,100 | 31億826万 | +7.69% |
| 04/02 | 27 | 29 | 27 | 27 | -3.57% | 797,700 | 29億9725万 | +3.85% |
| 04/01 | 27 | 28 | 27 | 28 | +3.7% | 940,400 | 31億826万 | +7.69% |
| 03/29 | 26 | 27 | 26 | 27 | 0% | 154,600 | 29億9725万 | +3.85% |
| 03/28 | 26 | 27 | 26 | 27 | +3.85% | 167,500 | 29億9725万 | +8% |
| 03/27 | 26 | 27 | 26 | 26 | -3.7% | 327,200 | 28億8624万 | +4% |
| 03/26 | 26 | 27 | 25 | 27 | +3.85% | 373,900 | 29億9725万 | +8% |
| 03/25 | 26 | 27 | 25 | 26 | -3.7% | 583,100 | 28億8624万 | +4% |
| 03/22 | 26 | 27 | 26 | 27 | +3.85% | 99,900 | 29億9725万 | +8% |
| 03/20 | 26 | 27 | 25 | 26 | +4% | 460,700 | 28億8624万 | +4% |
| 03/19 | 27 | 27 | 25 | 25 | -3.85% | 454,800 | 27億7523万 | 0% |
| 03/18 | 26 | 27 | 26 | 26 | 0% | 140,800 | 28億8624万 | +4% |
| 03/15 | 27 | 27 | 26 | 26 | -3.7% | 243,500 | 28億8624万 | +4% |
| 03/14 | 27 | 27 | 26 | 27 | 0% | 210,900 | 29億9725万 | +12.5% |
| 03/13 | 27 | 28 | 26 | 27 | 0% | 940,900 | 29億9725万 | +12.5% |
| 03/12 | 25 | 27 | 25 | 27 | +8% | 821,200 | 29億9725万 | +12.5% |
| 03/08 | 15:30 中西株式会社の株式取得(子会社化)に関するお知らせ |
