IR情報

2022/08/22~2023/01/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/2315:30 連結子会社からの配当金受領に関するお知らせ
01/184,8354,9414,8064,884+1.06%1,000,2003兆321億-2.84%
01/174,8084,8454,7774,833+0.73%616,4003兆4億-4.09%
01/164,7994,8384,7664,798-0.02%613,6002兆9787億-4.99%
01/134,8204,8804,7804,799-0.93%897,0002兆9793億-5.23%
01/124,8004,8524,7884,844+0.87%1,006,0003兆73億-4.57%
01/114,7994,8214,7884,802+0.78%819,3002兆9812億-5.62%
01/104,8724,8844,7464,765-0.77%933,3002兆9582億-6.62%
01/064,8074,8584,7804,802+0.57%967,1002兆9812億-6.17%
01/054,7964,8204,7304,775-0.97%1,601,4002兆9644億-6.9%
01/044,9364,9684,8054,822-4.85%1,772,9002兆9936億-6.28%
2022
12/305,1405,1785,0685,068-1.03%747,4003兆1463億-1.74%
12/295,1355,1505,0565,121-0.76%889,7003兆1792億-0.83%
12/285,0605,1745,0455,160+1.71%1,207,4003兆2035億-0.12%
12/275,0525,1045,0245,073+0.48%874,4003兆1494億-1.8%
12/265,0515,0775,0255,049-0.94%769,7003兆1345億-2.28%
12/235,1595,1715,0905,097-1.35%768,0003兆1643億-1.34%
12/225,1655,2045,0915,167+0.14%793,0003兆2078億+0.1%
12/215,1885,2415,1565,160-0.9%1,247,3003兆2035億+0.12%
12/205,2505,2575,1055,207-0.25%1,247,6003兆2326億+1.15%
12/195,2115,2605,1865,220-0.55%1,015,0003兆2407億+1.58%
12/165,2005,2755,1895,249+0.32%1,349,6003兆2587億+2.28%
12/155,2935,2975,2295,232-1.41%881,3003兆2482億+2.19%
12/145,2765,3235,2545,307+1.03%1,009,4003兆2947億+3.96%
12/135,2405,2675,2335,253+1.14%1,140,9003兆2612億+3.2%
12/125,1455,2475,1455,194+0.21%916,2003兆2246億+2.69%
12/095,0945,1945,0945,183+1.51%724,0003兆2177億+3.16%
12/085,1455,1455,0805,106-0.76%918,2003兆1699億+2.26%
12/075,1005,1695,0825,145+0.8%958,0003兆1941億+3.58%
12/065,1295,1365,0905,104-0.84%1,002,7003兆1687億+3.26%
12/055,1805,1805,1115,147-0.41%1,007,2003兆1954億+4.59%
12/025,1605,1885,1185,168+0.53%980,6003兆2084億+5.56%
12/015,1375,1475,0875,141+1.14%865,2003兆1917億+5.52%
11/3015:00 江蘇吉家寵物用品有限公司との資本業務提携に関するお知らせ
11/305,0905,1415,0745,083-1.51%2,389,8003兆1557億+4.93%
11/295,1925,2165,1305,161-0.08%948,1003兆2041億+7.1%
11/285,1805,2125,1445,165-0.9%851,3003兆2066億+7.76%
11/255,1805,2305,1765,212+0.81%850,2003兆2357億+9.22%
11/245,1805,2095,1645,170+0.23%1,033,7003兆2097億+8.87%
11/225,1605,2185,1415,158+1.38%1,087,3003兆2022億+9.12%
11/215,0015,0935,0015,088+1.31%1,039,4003兆1588億+8.16%
11/185,0705,0904,9985,022+0.5%635,4003兆1178億+7.17%
11/175,0025,0214,9764,997+0.42%759,1003兆1023億+7.07%
11/165,0005,0144,9334,976-0.58%1,168,2003兆892億+7.01%
11/155,0115,0434,9445,005+0.24%1,104,3003兆1072億+8.03%
11/145,0155,0904,9564,993-0.83%1,542,2003兆998億+7.98%
11/115,0165,0825,0125,035+1.43%1,815,7003兆1259億+9.1%
11/104,8804,9784,8724,964+2.29%1,351,0003兆818億+7.8%
11/094,9444,9454,8304,853-1.26%1,288,4003兆129億+5.5%
11/084,7364,9294,7074,915+10.3%3,081,5003兆514億+6.99%
11/0715:30 2022年12月期第3四半期決算説明資料
11/0715:30 2022年12月期第3四半期決算短信〔IFRS〕(連結)
11/074,4044,5154,4024,456+2.34%1,817,1002兆7664億-2.86%
11/044,3454,3714,2934,354-0.98%1,544,9002兆7031億-5.31%
11/024,4084,4374,3564,397-1.81%1,775,3002兆7298億-4.66%
11/014,5544,5594,4694,478-1.19%796,7002兆7800億-3.14%
10/314,5504,5704,5094,532-0.31%965,7002兆8136億-2.07%
10/284,5024,5814,4814,546+0.38%3,776,6002兆8223億-1.9%
10/274,5494,5664,5194,529-0.72%1,087,7002兆8117億-2.39%
10/264,5344,6144,5294,562+2.33%1,374,1002兆8322億-1.85%
10/254,4914,4954,4434,458+0.32%834,2002兆7676億-4.23%
10/244,5284,5294,4394,444-1.83%1,155,9002兆7589億-4.8%
10/214,5954,6044,5274,527-2.37%1,153,5002兆8105億-3.33%
10/204,6064,6544,6024,637+0.35%848,8002兆8788億-1.24%
10/194,6084,6454,5944,621+0.02%879,6002兆8688億-1.72%
10/184,6684,6834,6144,620+0.48%759,4002兆8682億-1.87%
10/174,5954,6224,5614,598-0.88%858,2002兆8545億-2.46%
10/144,5984,6634,5864,639+2.07%1,270,8002兆8800億-1.63%
10/134,5954,6104,5254,545-0.55%1,586,1002兆8216億-3.59%
10/124,5654,6244,5584,570+0.35%1,081,9002兆8372億-3.16%
10/114,7044,7374,5354,554-4.61%1,652,4002兆8272億-3.62%
10/074,7244,7924,7084,774+0.17%1,013,6002兆9638億+0.82%
10/064,7704,7894,7234,766-0.5%920,1002兆9588億+0.59%
10/054,8304,8384,7494,790-0.77%1,474,5002兆9737億+0.95%
10/044,7464,8584,7464,827+2.68%1,534,6002兆9967億+1.66%
10/034,7134,7284,6414,701-1.03%1,620,3002兆9185億-1.05%
09/304,6924,7654,6874,750+0.15%1,347,2002兆9489億-0.13%
09/294,7154,7624,6614,743+1.22%1,188,0002兆9446億-0.36%
09/284,6164,6894,6124,686+0.39%1,528,9002兆9092億-1.68%
09/274,6714,7134,6534,668+1.15%1,052,4002兆8980億-2.26%
09/264,6164,6574,5994,615-1.52%1,197,2002兆8651億-3.57%
09/224,6504,7064,6434,686-0.13%923,9002兆9092億-2.33%
09/214,7264,7644,6884,692-0.51%708,8002兆9129億-2.43%
09/204,7164,7424,6704,716-0.59%1,266,9002兆9278億-2.14%
09/164,7264,7904,6884,744-0.71%1,339,4002兆9452億-1.7%
09/154,8144,8204,7494,778-0.93%809,4002兆9663億-1.08%
09/144,7874,8464,7764,823-0.35%1,191,8002兆9942億-0.19%
09/134,7944,8434,7704,840+0.58%791,1003兆48億+0.23%
09/124,7994,8594,7664,812+1.16%625,5002兆9874億-0.25%
09/094,7504,7734,7194,757-0.4%1,139,6002兆9533億-1.31%
09/084,6794,7944,6794,776+3%1,347,9002兆9651億-0.95%
09/074,6444,6504,5714,637+0.78%820,6002兆8788億-3.8%
09/064,6204,6634,5854,601-1.37%977,1002兆8564億-4.66%
09/054,7194,7254,6504,665-1.31%778,4002兆8961億-3.5%
09/0215:30 自己株式の取得状況および取得終了に関するお知らせ
09/024,8074,8094,7144,727-1.75%1,179,5002兆9346億-2.35%
09/0115:30 自己株式の取得状況に関するお知らせ
09/014,8204,8784,8054,811-0.82%632,2002兆9868億-0.7%
08/314,8834,9114,8504,851-1.54%962,8003兆116億+0.1%
08/304,8594,9384,8504,927+1.48%717,8003兆588億+1.63%
08/294,8544,8764,8234,855-0.98%737,5003兆141億+0.19%
08/264,8434,9224,8294,903+1.11%1,013,8003兆439億+1.09%
08/254,8584,8764,8274,849+0.12%659,8003兆104億-0.08%
08/244,8814,9074,8354,843-1.08%866,2003兆67億-0.29%
08/234,9014,9174,8624,896-0.87%728,5003兆396億+0.8%
08/224,9014,9464,8954,939+0.61%891,8003兆663億+1.69%