| 2023 |
| 03/01 | 15:30 自己株式の取得状況に関するお知らせ |
| 03/01 | 5,063 | 5,069 | 4,954 | 4,990 | -1.05% | 860,500 | 3兆979億 | -0.42% |
| 02/28 | 5,000 | 5,084 | 4,990 | 5,043 | +0.98% | 967,900 | 3兆1308億 | +0.7% |
| 02/27 | 4,952 | 4,994 | 4,927 | 4,994 | -0.08% | 660,700 | 3兆1004億 | -0.18% |
| 02/24 | 4,982 | 5,019 | 4,964 | 4,998 | +0.48% | 809,700 | 3兆1029億 | +0.06% |
| 02/22 | 16:00 会社分割(簡易吸収分割)に関するお知らせ |
| 02/22 | 16:00 公認会計士等の異動に関するお知らせ |
| 02/22 | 5,001 | 5,020 | 4,943 | 4,974 | -0.9% | 728,000 | 3兆880億 | -0.32% |
| 02/21 | 5,054 | 5,075 | 5,013 | 5,019 | -0.79% | 523,800 | 3兆1159億 | +0.66% |
| 02/20 | 4,966 | 5,071 | 4,959 | 5,059 | +0.18% | 663,900 | 3兆1408億 | +1.61% |
| 02/17 | 5,060 | 5,113 | 5,044 | 5,050 | -1.71% | 921,700 | 3兆1352億 | +1.65% |
| 02/16 | 5,082 | 5,141 | 5,063 | 5,138 | +1.08% | 706,700 | 3兆1898億 | +3.63% |
| 02/15 | 5,163 | 5,167 | 5,062 | 5,083 | -1.83% | 832,400 | 3兆1557億 | +2.77% |
| 02/14 | 5,091 | 5,179 | 5,074 | 5,178 | +2.21% | 691,800 | 3兆2146億 | +4.92% |
| 02/13 | 5,174 | 5,187 | 5,022 | 5,066 | -2.2% | 889,800 | 3兆1451億 | +2.99% |
| 02/10 | 5,011 | 5,226 | 5,011 | 5,180 | +1.77% | 1,148,200 | 3兆2159億 | +5.54% |
| 02/09 | 5,198 | 5,280 | 5,084 | 5,090 | +1.39% | 2,971,500 | 3兆1600億 | +4.05% |
| 02/08 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/08 | 15:30 関係会社株式・出資金評価損の計上に関するお知らせ |
| 02/08 | 15:30 2022年12月期決算説明資料 |
| 02/08 | 15:30 2022年12月期決算短信〔IFRS〕(連結) |
| 02/08 | 5,071 | 5,118 | 5,005 | 5,020 | -0.5% | 1,155,800 | 3兆1165億 | +2.85% |
| 02/07 | 5,030 | 5,058 | 4,981 | 5,045 | +1.37% | 803,300 | 3兆1321億 | +3.32% |
| 02/06 | 5,002 | 5,019 | 4,920 | 4,977 | +0.91% | 840,400 | 3兆898億 | +1.86% |
| 02/03 | 4,895 | 4,948 | 4,892 | 4,932 | +0.92% | 869,400 | 3兆619億 | +0.8% |
| 02/02 | 4,922 | 4,950 | 4,879 | 4,887 | -0.45% | 716,500 | 3兆340億 | -0.24% |
| 02/01 | 5,020 | 5,029 | 4,897 | 4,909 | -0.83% | 756,700 | 3兆476億 | +0.06% |
| 01/31 | 4,986 | 5,010 | 4,939 | 4,950 | +0.69% | 909,000 | 3兆731億 | +0.75% |
| 01/30 | 4,893 | 4,948 | 4,890 | 4,916 | +0.35% | 752,400 | 3兆520億 | -0.12% |
| 01/27 | 4,963 | 4,971 | 4,886 | 4,899 | -0.89% | 734,700 | 3兆414億 | -0.65% |
| 01/26 | 4,951 | 4,973 | 4,924 | 4,943 | +0.26% | 1,027,100 | 3兆687億 | -0.02% |
| 01/25 | 4,922 | 4,941 | 4,899 | 4,930 | +0.16% | 555,300 | 3兆607億 | -0.5% |
| 01/24 | 4,975 | 5,003 | 4,903 | 4,922 | +0.2% | 812,300 | 3兆557億 | -0.93% |
| 01/23 | 15:30 連結子会社からの配当金受領に関するお知らせ |
| 01/23 | 4,836 | 4,923 | 4,817 | 4,912 | +2.59% | 883,300 | 3兆495億 | -1.37% |
| 01/20 | 4,815 | 4,860 | 4,786 | 4,788 | -1.76% | 1,106,900 | 2兆9725億 | -4.16% |
| 01/19 | 4,865 | 4,919 | 4,851 | 4,874 | -0.2% | 919,700 | 3兆259億 | -2.79% |
| 01/18 | 4,835 | 4,941 | 4,806 | 4,884 | +1.06% | 1,000,200 | 3兆321億 | -2.84% |
| 01/17 | 4,808 | 4,845 | 4,777 | 4,833 | +0.73% | 616,400 | 3兆4億 | -4.09% |
| 01/16 | 4,799 | 4,838 | 4,766 | 4,798 | -0.02% | 613,600 | 2兆9787億 | -4.99% |
| 01/13 | 4,820 | 4,880 | 4,780 | 4,799 | -0.93% | 897,000 | 2兆9793億 | -5.23% |
| 01/12 | 4,800 | 4,852 | 4,788 | 4,844 | +0.87% | 1,006,000 | 3兆73億 | -4.57% |
| 01/11 | 4,799 | 4,821 | 4,788 | 4,802 | +0.78% | 819,300 | 2兆9812億 | -5.62% |
| 01/10 | 4,872 | 4,884 | 4,746 | 4,765 | -0.77% | 933,300 | 2兆9582億 | -6.62% |
| 01/06 | 4,807 | 4,858 | 4,780 | 4,802 | +0.57% | 967,100 | 2兆9812億 | -6.17% |
| 01/05 | 4,796 | 4,820 | 4,730 | 4,775 | -0.97% | 1,601,400 | 2兆9644億 | -6.9% |
| 01/04 | 4,936 | 4,968 | 4,805 | 4,822 | -4.85% | 1,772,900 | 2兆9936億 | -6.28% |
| 2022 |
| 12/30 | 5,140 | 5,178 | 5,068 | 5,068 | -1.03% | 747,400 | 3兆1463億 | -1.74% |
| 12/29 | 5,135 | 5,150 | 5,056 | 5,121 | -0.76% | 889,700 | 3兆1792億 | -0.83% |
| 12/28 | 5,060 | 5,174 | 5,045 | 5,160 | +1.71% | 1,207,400 | 3兆2035億 | -0.12% |
| 12/27 | 5,052 | 5,104 | 5,024 | 5,073 | +0.48% | 874,400 | 3兆1494億 | -1.8% |
| 12/26 | 5,051 | 5,077 | 5,025 | 5,049 | -0.94% | 769,700 | 3兆1345億 | -2.28% |
| 12/23 | 5,159 | 5,171 | 5,090 | 5,097 | -1.35% | 768,000 | 3兆1643億 | -1.34% |
| 12/22 | 5,165 | 5,204 | 5,091 | 5,167 | +0.14% | 793,000 | 3兆2078億 | +0.1% |
| 12/21 | 5,188 | 5,241 | 5,156 | 5,160 | -0.9% | 1,247,300 | 3兆2035億 | +0.12% |
| 12/20 | 5,250 | 5,257 | 5,105 | 5,207 | -0.25% | 1,247,600 | 3兆2326億 | +1.15% |
| 12/19 | 5,211 | 5,260 | 5,186 | 5,220 | -0.55% | 1,015,000 | 3兆2407億 | +1.58% |
| 12/16 | 5,200 | 5,275 | 5,189 | 5,249 | +0.32% | 1,349,600 | 3兆2587億 | +2.28% |
| 12/15 | 5,293 | 5,297 | 5,229 | 5,232 | -1.41% | 881,300 | 3兆2482億 | +2.19% |
| 12/14 | 5,276 | 5,323 | 5,254 | 5,307 | +1.03% | 1,009,400 | 3兆2947億 | +3.96% |
| 12/13 | 5,240 | 5,267 | 5,233 | 5,253 | +1.14% | 1,140,900 | 3兆2612億 | +3.2% |
| 12/12 | 5,145 | 5,247 | 5,145 | 5,194 | +0.21% | 916,200 | 3兆2246億 | +2.69% |
| 12/09 | 5,094 | 5,194 | 5,094 | 5,183 | +1.51% | 724,000 | 3兆2177億 | +3.16% |
| 12/08 | 5,145 | 5,145 | 5,080 | 5,106 | -0.76% | 918,200 | 3兆1699億 | +2.26% |
| 12/07 | 5,100 | 5,169 | 5,082 | 5,145 | +0.8% | 958,000 | 3兆1941億 | +3.58% |
| 12/06 | 5,129 | 5,136 | 5,090 | 5,104 | -0.84% | 1,002,700 | 3兆1687億 | +3.26% |
| 12/05 | 5,180 | 5,180 | 5,111 | 5,147 | -0.41% | 1,007,200 | 3兆1954億 | +4.59% |
| 12/02 | 5,160 | 5,188 | 5,118 | 5,168 | +0.53% | 980,600 | 3兆2084億 | +5.56% |
| 12/01 | 5,137 | 5,147 | 5,087 | 5,141 | +1.14% | 865,200 | 3兆1917億 | +5.52% |
| 11/30 | 15:00 江蘇吉家寵物用品有限公司との資本業務提携に関するお知らせ |
| 11/30 | 5,090 | 5,141 | 5,074 | 5,083 | -1.51% | 2,389,800 | 3兆1557億 | +4.93% |
| 11/29 | 5,192 | 5,216 | 5,130 | 5,161 | -0.08% | 948,100 | 3兆2041億 | +7.1% |
| 11/28 | 5,180 | 5,212 | 5,144 | 5,165 | -0.9% | 851,300 | 3兆2066億 | +7.76% |
| 11/25 | 5,180 | 5,230 | 5,176 | 5,212 | +0.81% | 850,200 | 3兆2357億 | +9.22% |
| 11/24 | 5,180 | 5,209 | 5,164 | 5,170 | +0.23% | 1,033,700 | 3兆2097億 | +8.87% |
| 11/22 | 5,160 | 5,218 | 5,141 | 5,158 | +1.38% | 1,087,300 | 3兆2022億 | +9.12% |
| 11/21 | 5,001 | 5,093 | 5,001 | 5,088 | +1.31% | 1,039,400 | 3兆1588億 | +8.16% |
| 11/18 | 5,070 | 5,090 | 4,998 | 5,022 | +0.5% | 635,400 | 3兆1178億 | +7.17% |
| 11/17 | 5,002 | 5,021 | 4,976 | 4,997 | +0.42% | 759,100 | 3兆1023億 | +7.07% |
| 11/16 | 5,000 | 5,014 | 4,933 | 4,976 | -0.58% | 1,168,200 | 3兆892億 | +7.01% |
| 11/15 | 5,011 | 5,043 | 4,944 | 5,005 | +0.24% | 1,104,300 | 3兆1072億 | +8.03% |
| 11/14 | 5,015 | 5,090 | 4,956 | 4,993 | -0.83% | 1,542,200 | 3兆998億 | +7.98% |
| 11/11 | 5,016 | 5,082 | 5,012 | 5,035 | +1.43% | 1,815,700 | 3兆1259億 | +9.1% |
| 11/10 | 4,880 | 4,978 | 4,872 | 4,964 | +2.29% | 1,351,000 | 3兆818億 | +7.8% |
| 11/09 | 4,944 | 4,945 | 4,830 | 4,853 | -1.26% | 1,288,400 | 3兆129億 | +5.5% |
| 11/08 | 4,736 | 4,929 | 4,707 | 4,915 | +10.3% | 3,081,500 | 3兆514億 | +6.99% |
| 11/07 | 15:30 2022年12月期第3四半期決算説明資料 |
| 11/07 | 15:30 2022年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/07 | 4,404 | 4,515 | 4,402 | 4,456 | +2.34% | 1,817,100 | 2兆7664億 | -2.86% |
| 11/04 | 4,345 | 4,371 | 4,293 | 4,354 | -0.98% | 1,544,900 | 2兆7031億 | -5.31% |
| 11/02 | 4,408 | 4,437 | 4,356 | 4,397 | -1.81% | 1,775,300 | 2兆7298億 | -4.66% |
| 11/01 | 4,554 | 4,559 | 4,469 | 4,478 | -1.19% | 796,700 | 2兆7800億 | -3.14% |
| 10/31 | 4,550 | 4,570 | 4,509 | 4,532 | -0.31% | 965,700 | 2兆8136億 | -2.07% |
| 10/28 | 4,502 | 4,581 | 4,481 | 4,546 | +0.38% | 3,776,600 | 2兆8223億 | -1.9% |
| 10/27 | 4,549 | 4,566 | 4,519 | 4,529 | -0.72% | 1,087,700 | 2兆8117億 | -2.39% |
| 10/26 | 4,534 | 4,614 | 4,529 | 4,562 | +2.33% | 1,374,100 | 2兆8322億 | -1.85% |
| 10/25 | 4,491 | 4,495 | 4,443 | 4,458 | +0.32% | 834,200 | 2兆7676億 | -4.23% |
| 10/24 | 4,528 | 4,529 | 4,439 | 4,444 | -1.83% | 1,155,900 | 2兆7589億 | -4.8% |
| 10/21 | 4,595 | 4,604 | 4,527 | 4,527 | -2.37% | 1,153,500 | 2兆8105億 | -3.33% |
| 10/20 | 4,606 | 4,654 | 4,602 | 4,637 | +0.35% | 848,800 | 2兆8788億 | -1.24% |
| 10/19 | 4,608 | 4,645 | 4,594 | 4,621 | +0.02% | 879,600 | 2兆8688億 | -1.72% |
| 10/18 | 4,668 | 4,683 | 4,614 | 4,620 | +0.48% | 759,400 | 2兆8682億 | -1.87% |
| 10/17 | 4,595 | 4,622 | 4,561 | 4,598 | -0.88% | 858,200 | 2兆8545億 | -2.46% |
| 10/14 | 4,598 | 4,663 | 4,586 | 4,639 | +2.07% | 1,270,800 | 2兆8800億 | -1.63% |
| 10/13 | 4,595 | 4,610 | 4,525 | 4,545 | -0.55% | 1,586,100 | 2兆8216億 | -3.59% |
| 10/12 | 4,565 | 4,624 | 4,558 | 4,570 | +0.35% | 1,081,900 | 2兆8372億 | -3.16% |
| 10/11 | 4,704 | 4,737 | 4,535 | 4,554 | -4.61% | 1,652,400 | 2兆8272億 | -3.62% |
| 10/07 | 4,724 | 4,792 | 4,708 | 4,774 | +0.17% | 1,013,600 | 2兆9638億 | +0.82% |
| 10/06 | 4,770 | 4,789 | 4,723 | 4,766 | -0.5% | 920,100 | 2兆9588億 | +0.59% |
| 10/05 | 4,830 | 4,838 | 4,749 | 4,790 | -0.77% | 1,474,500 | 2兆9737億 | +0.95% |
| 10/04 | 4,746 | 4,858 | 4,746 | 4,827 | +2.68% | 1,534,600 | 2兆9967億 | +1.66% |
