PBR
2021/08/18～2022/01/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 01/13 | 4,811 | 4,838 | 4,765 | 4,824 | +0.06% | 951,100 | 2兆9949億 | -1.95% | 42.54 | 4.56 |
| 01/12 | 4,814 | 4,864 | 4,784 | 4,821 | +0.29% | 990,800 | 2兆9930億 | -1.97% | 42.51 | 4.56 |
| 01/11 | 4,860 | 4,867 | 4,709 | 4,807 | -1.46% | 1,339,200 | 2兆9843億 | -2.32% | 42.39 | 4.55 |
| 01/07 | 4,996 | 5,000 | 4,850 | 4,878 | -1.73% | 920,400 | 3兆284億 | -0.89% | 43.02 | 4.61 |
| 01/06 | 5,048 | 5,065 | 4,952 | 4,964 | -2.23% | 793,000 | 3兆818億 | +0.89% | 43.77 | 4.69 |
| 01/05 | 5,041 | 5,088 | 5,011 | 5,077 | -0.04% | 719,200 | 3兆1519億 | +3.25% | 44.77 | 4.8 |
| 01/04 | 5,010 | 5,097 | 4,996 | 5,079 | +1.6% | 892,900 | 3兆1532億 | +3.44% | 44.79 | 4.8 |
| 2021 |
| 12/30 | 5,038 | 5,049 | 4,976 | 4,999 | -0.99% | 634,700 | 3兆1035億 | +2% | 40.97 | 5.34 |
| 12/29 | 5,084 | 5,122 | 5,023 | 5,049 | -0.61% | 711,100 | 3兆1345億 | +3.13% | 41.38 | 5.4 |
| 12/28 | 5,014 | 5,085 | 5,008 | 5,080 | +2.38% | 644,500 | 3兆1538億 | +3.84% | 41.63 | 5.43 |
| 12/27 | 4,984 | 4,990 | 4,960 | 4,962 | -0.56% | 322,800 | 3兆805億 | +1.58% | 40.67 | 5.3 |
| 12/24 | 4,975 | 4,997 | 4,949 | 4,990 | +0.85% | 392,400 | 3兆979億 | +2.23% | 40.9 | 5.33 |
| 12/23 | 4,958 | 4,964 | 4,908 | 4,948 | +0.39% | 479,800 | 3兆718億 | +1.56% | 40.55 | 5.29 |
| 12/22 | 4,935 | 4,959 | 4,895 | 4,929 | -0.54% | 584,600 | 3兆600億 | +1.38% | 40.4 | 5.27 |
| 12/21 | 4,914 | 5,064 | 4,913 | 4,956 | +1.77% | 2,020,400 | 3兆768億 | +2.19% | 40.62 | 5.3 |
| 12/20 | 4,848 | 4,946 | 4,835 | 4,870 | +0.41% | 1,065,700 | 3兆234億 | +0.66% | 39.91 | 5.21 |
| 12/17 | 4,923 | 4,958 | 4,836 | 4,850 | -1.82% | 1,541,600 | 3兆110億 | +0.41% | 39.75 | 5.19 |
| 12/16 | 4,994 | 5,009 | 4,934 | 4,940 | +0.82% | 880,200 | 3兆669億 | +2.43% | 40.49 | 5.28 |
| 12/15 | 4,970 | 4,980 | 4,882 | 4,900 | -1.35% | 1,157,800 | 3兆420億 | +1.91% | 40.16 | 5.24 |
| 12/14 | 4,918 | 4,990 | 4,913 | 4,967 | +1.7% | 1,120,800 | 3兆836億 | +3.54% | 40.71 | 5.31 |
| 12/13 | 4,854 | 4,902 | 4,836 | 4,884 | +2.09% | 973,600 | 3兆321億 | +2.07% | 40.03 | 5.22 |
| 12/10 | 4,775 | 4,857 | 4,763 | 4,784 | -0.33% | 967,300 | 2兆9700億 | +0.27% | 39.21 | 5.11 |
| 12/09 | 4,770 | 4,846 | 4,751 | 4,800 | -0.21% | 1,299,800 | 2兆9800億 | +0.82% | 39.34 | 5.13 |
| 12/08 | 4,821 | 4,824 | 4,738 | 4,810 | -0.21% | 1,045,600 | 2兆9862億 | +1.16% | 39.42 | 5.14 |
| 12/07 | 4,816 | 4,858 | 4,786 | 4,820 | +0.48% | 1,398,600 | 2兆9924億 | +1.47% | 39.5 | 5.15 |
| 12/06 | 4,929 | 4,940 | 4,795 | 4,797 | -1.66% | 1,126,600 | 2兆9781億 | +1.2% | 39.31 | 5.13 |
| 12/03 | 4,812 | 4,881 | 4,755 | 4,878 | +0.58% | 927,000 | 3兆284億 | +3.13% | 39.98 | 5.22 |
| 12/02 | 4,779 | 4,904 | 4,767 | 4,850 | +0.52% | 1,206,500 | 3兆110億 | +2.89% | 39.75 | 5.19 |
| 12/01 | 4,890 | 4,913 | 4,802 | 4,825 | -1.29% | 1,249,200 | 2兆9955億 | +2.75% | 39.54 | 5.16 |
| 11/30 | 4,909 | 5,003 | 4,888 | 4,888 | +0.02% | 2,304,500 | 3兆346億 | +4.47% | 40.06 | 5.23 |
| 11/29 | 4,906 | 4,920 | 4,858 | 4,887 | +0.6% | 1,751,500 | 3兆340億 | +4.87% | 40.05 | 5.22 |
| 11/26 | 4,894 | 4,912 | 4,842 | 4,858 | -0.43% | 1,266,900 | 3兆160億 | +4.68% | 39.81 | 5.19 |
| 11/25 | 4,948 | 4,949 | 4,860 | 4,879 | -1.23% | 730,400 | 3兆290億 | +5.42% | 39.99 | 5.22 |
| 11/24 | 4,947 | 4,965 | 4,895 | 4,940 | +0.35% | 991,000 | 3兆669億 | +7% | 40.49 | 5.28 |
| 11/22 | 4,865 | 4,930 | 4,806 | 4,923 | +1.63% | 1,076,500 | 3兆563億 | +7% | 40.35 | 5.26 |
| 11/19 | 4,855 | 4,905 | 4,829 | 4,844 | +1.23% | 1,264,600 | 3兆73億 | +5.56% | 39.7 | 5.18 |
| 11/18 | 4,680 | 4,820 | 4,679 | 4,785 | +2.31% | 1,343,600 | 2兆9706億 | +4.45% | 39.22 | 5.12 |
| 11/17 | 4,642 | 4,679 | 4,619 | 4,677 | +0.69% | 770,900 | 2兆9036億 | +2.25% | 38.33 | 5 |
| 11/16 | 4,630 | 4,653 | 4,610 | 4,645 | -0.17% | 828,600 | 2兆8837億 | +1.6% | 38.07 | 4.97 |
| 11/15 | 4,693 | 4,708 | 4,640 | 4,653 | -0.41% | 778,100 | 2兆8887億 | +1.7% | 38.13 | 4.97 |
| 11/12 | 4,667 | 4,710 | 4,656 | 4,672 | +0.13% | 1,211,000 | 2兆9005億 | +2.05% | 38.29 | 4.99 |
| 11/11 | 4,574 | 4,668 | 4,562 | 4,666 | +2.23% | 969,100 | 2兆8968億 | +1.9% | 38.24 | 4.99 |
| 11/10 | 4,646 | 4,672 | 4,556 | 4,564 | -1.62% | 1,280,900 | 2兆8334億 | -0.37% | 37.4 | 4.88 |
| 11/09 | 4,579 | 4,662 | 4,563 | 4,639 | -0.22% | 1,507,200 | 2兆8800億 | +1.13% | 38.02 | 4.96 |
| 11/08 | 4,700 | 4,838 | 4,595 | 4,649 | +2.6% | 2,635,600 | 2兆8862億 | +1.22% | 38.1 | 4.97 |
| 11/05 | 4,549 | 4,590 | 4,468 | 4,531 | -0.31% | 1,823,000 | 2兆8130億 | -1.54% | 37.13 | 4.84 |
| 11/04 | 4,664 | 4,664 | 4,541 | 4,545 | -2.11% | 2,062,900 | 2兆8216億 | -1.6% | 37.25 | 4.86 |
| 11/02 | 4,700 | 4,730 | 4,615 | 4,643 | -0.79% | 1,062,900 | 2兆8825億 | +0.22% | 38.05 | 4.96 |
| 11/01 | 4,690 | 4,690 | 4,621 | 4,680 | +1.92% | 1,091,300 | 2兆9055億 | +0.8% | 38.35 | 5 |
| 10/29 | 4,547 | 4,598 | 4,528 | 4,592 | +1.23% | 1,186,100 | 2兆8508億 | -1.31% | 37.63 | 4.91 |
| 10/28 | 4,515 | 4,578 | 4,483 | 4,536 | +1.36% | 1,284,700 | 2兆8161億 | -2.83% | 37.17 | 4.85 |
| 10/27 | 4,452 | 4,502 | 4,440 | 4,475 | +1.87% | 1,159,500 | 2兆7782億 | -4.42% | 36.67 | 4.78 |
| 10/26 | 4,425 | 4,430 | 4,373 | 4,393 | -0.61% | 778,000 | 2兆7273億 | -6.55% | 36 | 4.7 |
| 10/25 | 4,443 | 4,477 | 4,419 | 4,420 | +0.23% | 913,000 | 2兆7440億 | -6.49% | 36.22 | 4.73 |
| 10/22 | 4,404 | 4,443 | 4,380 | 4,410 | +0.36% | 970,300 | 2兆7378億 | -7.12% | 36.14 | 4.71 |
| 10/21 | 4,478 | 4,478 | 4,366 | 4,394 | -3.34% | 1,374,300 | 2兆7279億 | -7.86% | 36.01 | 4.7 |
| 10/20 | 4,620 | 4,644 | 4,538 | 4,546 | -1.2% | 908,000 | 2兆8223億 | -5.13% | 37.26 | 4.86 |
| 10/19 | 4,561 | 4,616 | 4,554 | 4,601 | +1.5% | 819,200 | 2兆8564億 | -4.38% | 37.71 | 4.92 |
| 10/18 | 4,606 | 4,616 | 4,495 | 4,533 | -2.24% | 1,325,000 | 2兆8142億 | -6.27% | 37.15 | 4.85 |
| 10/15 | 4,668 | 4,672 | 4,601 | 4,637 | -0.02% | 909,400 | 2兆8788億 | -4.51% | 38 | 4.96 |
| 10/14 | 4,611 | 4,659 | 4,570 | 4,638 | +0.67% | 742,200 | 2兆8794億 | -4.84% | 38.01 | 4.96 |
| 10/13 | 4,656 | 4,697 | 4,607 | 4,607 | -0.63% | 704,900 | 2兆8601億 | -5.79% | 37.76 | 4.93 |
| 10/12 | 4,690 | 4,705 | 4,634 | 4,636 | -1.88% | 770,100 | 2兆8781億 | -5.41% | 37.99 | 4.96 |
| 10/11 | 4,676 | 4,730 | 4,606 | 4,725 | +0.13% | 591,100 | 2兆9334億 | -3.83% | 38.72 | 5.05 |
| 10/08 | 4,767 | 4,780 | 4,704 | 4,719 | +0.47% | 865,700 | 2兆9297億 | -4.05% | 38.67 | 5.05 |
| 10/07 | 4,749 | 4,786 | 4,686 | 4,697 | -0.53% | 841,500 | 2兆9160億 | -4.59% | 38.49 | 5.02 |
| 10/06 | 4,721 | 4,830 | 4,680 | 4,722 | +0.15% | 974,700 | 2兆9315億 | -4.24% | 38.7 | 5.05 |
| 10/05 | 4,780 | 4,800 | 4,663 | 4,715 | -1.63% | 1,175,400 | 2兆9272億 | -4.5% | 38.64 | 5.04 |
| 10/04 | 4,879 | 4,893 | 4,744 | 4,793 | -1.42% | 805,100 | 2兆9756億 | -3% | 39.28 | 5.12 |
| 10/01 | 4,946 | 4,946 | 4,833 | 4,862 | -1.76% | 895,100 | 3兆184億 | -1.56% | 39.85 | 5.2 |
| 09/30 | 4,959 | 4,994 | 4,922 | 4,949 | +0.73% | 1,118,000 | 3兆725億 | +0.24% | 40.56 | 5.29 |
| 09/29 | 4,909 | 5,008 | 4,849 | 4,913 | +0.76% | 1,274,100 | 3兆501億 | -0.49% | 40.26 | 5.25 |
| 09/28 | 4,874 | 4,880 | 4,787 | 4,876 | -1.02% | 1,187,400 | 3兆271億 | -1.26% | 39.96 | 5.21 |
| 09/27 | 4,985 | 5,017 | 4,926 | 4,926 | -1.1% | 775,000 | 3兆582億 | -0.18% | 40.37 | 5.27 |
| 09/24 | 4,909 | 5,001 | 4,894 | 4,981 | +2.17% | 954,900 | 3兆923億 | +1.05% | 40.82 | 5.33 |
| 09/22 | 4,970 | 4,973 | 4,861 | 4,875 | -1.55% | 701,000 | 3兆265億 | -0.91% | 39.95 | 5.21 |
| 09/21 | 4,992 | 5,019 | 4,929 | 4,952 | -2.1% | 938,500 | 3兆743億 | +0.79% | 40.58 | 5.29 |
| 09/17 | 5,000 | 5,059 | 4,955 | 5,058 | +2.35% | 2,064,900 | 3兆1401億 | +3.18% | 41.45 | 5.41 |
| 09/16 | 4,930 | 4,954 | 4,896 | 4,942 | +0.04% | 1,012,400 | 3兆681億 | +1.04% | 40.5 | 5.28 |
| 09/15 | 4,937 | 4,959 | 4,915 | 4,940 | -0.54% | 1,086,400 | 3兆669億 | +1.17% | 40.49 | 5.28 |
| 09/14 | 5,011 | 5,027 | 4,958 | 4,967 | -1.45% | 1,323,000 | 3兆836億 | +1.89% | 40.71 | 5.31 |
| 09/13 | 5,132 | 5,144 | 5,013 | 5,040 | -3.17% | 1,197,100 | 3兆1290億 | +3.51% | 41.31 | 5.39 |
| 09/10 | 5,020 | 5,208 | 5,020 | 5,205 | +3.48% | 1,799,100 | 3兆2314億 | +7.05% | 42.66 | 5.56 |
| 09/09 | 5,067 | 5,094 | 5,010 | 5,030 | -0.89% | 763,600 | 3兆1227億 | +3.73% | 41.22 | 5.38 |
| 09/08 | 5,087 | 5,103 | 5,058 | 5,075 | +0.79% | 1,033,100 | 3兆1507億 | +5.14% | 41.59 | 5.43 |
| 09/07 | 4,970 | 5,058 | 4,955 | 5,035 | +2.76% | 1,331,800 | 3兆1259億 | +4.81% | 41.26 | 5.38 |
| 09/06 | 4,919 | 4,928 | 4,876 | 4,900 | -0.39% | 930,600 | 3兆420億 | +2.42% | 40.16 | 5.24 |
| 09/03 | 4,870 | 4,962 | 4,870 | 4,919 | +1.17% | 879,200 | 3兆538億 | +3.28% | 40.31 | 5.26 |
| 09/02 | 4,830 | 4,879 | 4,822 | 4,862 | +0.68% | 859,300 | 3兆184億 | +2.51% | 39.85 | 5.2 |
| 09/01 | 4,865 | 4,894 | 4,829 | 4,829 | -1.53% | 968,700 | 2兆9980億 | +2.16% | 39.58 | 5.16 |
| 08/31 | 4,851 | 4,920 | 4,824 | 4,904 | +0.66% | 966,700 | 3兆445億 | +4.07% | 40.19 | 5.24 |
| 08/30 | 4,880 | 4,880 | 4,827 | 4,872 | +1.12% | 920,300 | 3兆247億 | +3.79% | 39.93 | 5.21 |
| 08/27 | 4,766 | 4,820 | 4,757 | 4,818 | +1.67% | 635,200 | 2兆9911億 | +3.01% | 39.49 | 5.15 |
| 08/26 | 4,740 | 4,758 | 4,715 | 4,739 | -1.6% | 900,800 | 2兆9421億 | +1.72% | 38.84 | 5.07 |
| 08/25 | 4,870 | 4,925 | 4,808 | 4,816 | -2.84% | 837,000 | 2兆9899億 | +3.68% | 39.47 | 5.15 |
| 08/24 | 4,941 | 4,972 | 4,922 | 4,957 | +0.73% | 939,300 | 3兆774億 | +7.09% | 40.62 | 5.3 |
| 08/23 | 4,874 | 4,935 | 4,862 | 4,921 | +2.1% | 1,163,000 | 3兆551億 | +6.77% | 40.33 | 5.26 |
| 08/20 | 4,788 | 4,869 | 4,788 | 4,820 | +0.96% | 1,114,900 | 2兆9924億 | +4.92% | 39.5 | 5.15 |
| 08/19 | 4,758 | 4,817 | 4,743 | 4,774 | +0.46% | 669,300 | 2兆9638億 | +4.19% | 39.13 | 5.1 |
| 08/18 | 4,750 | 4,802 | 4,748 | 4,752 | +1.21% | 969,500 | 2兆9502億 | +3.98% | 38.94 | 5.08 |
