PBR

2021/09/29~2022/02/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/244,2664,3774,2624,324+0.58%1,308,8002兆6844億-3.09%38.134.09
02/224,3064,3444,2624,299-1.29%1,019,4002兆6689億-4.08%37.914.07
02/214,2394,3804,2324,355+1.59%941,0002兆7037億-3.31%38.44.12
02/184,2004,2964,1904,287+1.06%1,045,9002兆6615億-5.22%37.84.05
02/174,2404,2974,1974,242-1.65%1,443,6002兆6335億-6.65%37.414.01
02/164,5184,5414,2824,313+0.75%2,406,4002兆6776億-5.56%38.034.08
02/154,2414,3224,1734,281+1.86%1,820,2002兆6577億-6.67%37.754.05
02/144,3044,3384,0724,203-5.8%2,507,2002兆6093億-8.85%37.063.97
02/104,4224,4894,3804,462+1%918,6002兆7701億-3.86%39.354.22
02/094,3864,4374,3364,418+1.38%1,033,4002兆7428億-5.32%38.964.18
02/084,4354,4624,3584,358-1.07%1,099,4002兆7055億-7.12%38.434.12
02/074,4374,4834,3954,405-1.32%1,017,8002兆7347億-6.63%38.844.17
02/044,4144,5034,3854,464+0.07%1,002,9002兆7714億-5.9%39.364.22
02/034,5664,5904,4474,461-3.02%1,111,0002兆7695億-6.44%39.344.22
02/024,5254,6044,5254,600+2.82%973,1002兆8558億-3.95%40.564.35
02/014,4684,5414,4584,474+1.06%1,013,1002兆7776億-6.87%39.454.23
01/314,3914,4624,3714,427+0.29%1,244,6002兆7484億-8.21%39.044.19
01/284,4024,4624,3874,414+1.89%1,485,9002兆7403億-8.86%38.924.17
01/274,5004,5194,2954,332-6.98%2,876,9002兆6894億-10.96%38.24.1
01/264,7624,7884,6234,657-3.7%1,183,4002兆8912億-4.69%41.074.4
01/254,8194,8464,7694,836+0.46%949,7003兆23億-1.19%42.644.57
01/244,7114,8194,6844,814+0.69%788,7002兆9886億-1.71%42.454.55
01/214,7424,8074,7044,781+1.12%1,002,7002兆9682億-2.47%42.164.52
01/204,6404,7784,6204,728+2.36%893,0002兆9353億-3.69%41.694.47
01/194,7924,7934,6024,619-4.29%1,222,2002兆8676億-6.02%40.734.37
01/184,8704,8934,8014,826-0.35%729,5002兆9961億-1.95%42.564.56
01/174,8544,8794,7804,843+0.44%706,0003兆67億-1.59%42.714.58
01/144,7804,9004,7704,822-0.04%1,112,6002兆9936億-1.99%42.524.56
01/134,8114,8384,7654,824+0.06%951,1002兆9949億-1.95%42.544.56
01/124,8144,8644,7844,821+0.29%990,8002兆9930億-1.97%42.514.56
01/114,8604,8674,7094,807-1.46%1,339,2002兆9843億-2.32%42.394.55
01/074,9965,0004,8504,878-1.73%920,4003兆284億-0.89%43.024.61
01/065,0485,0654,9524,964-2.23%793,0003兆818億+0.89%43.774.69
01/055,0415,0885,0115,077-0.04%719,2003兆1519億+3.25%44.774.8
01/045,0105,0974,9965,079+1.6%892,9003兆1532億+3.44%44.794.8
2021
12/305,0385,0494,9764,999-0.99%634,7003兆1035億+2%40.975.34
12/295,0845,1225,0235,049-0.61%711,1003兆1345億+3.13%41.385.4
12/285,0145,0855,0085,080+2.38%644,5003兆1538億+3.84%41.635.43
12/274,9844,9904,9604,962-0.56%322,8003兆805億+1.58%40.675.3
12/244,9754,9974,9494,990+0.85%392,4003兆979億+2.23%40.95.33
12/234,9584,9644,9084,948+0.39%479,8003兆718億+1.56%40.555.29
12/224,9354,9594,8954,929-0.54%584,6003兆600億+1.38%40.45.27
12/214,9145,0644,9134,956+1.77%2,020,4003兆768億+2.19%40.625.3
12/204,8484,9464,8354,870+0.41%1,065,7003兆234億+0.66%39.915.21
12/174,9234,9584,8364,850-1.82%1,541,6003兆110億+0.41%39.755.19
12/164,9945,0094,9344,940+0.82%880,2003兆669億+2.43%40.495.28
12/154,9704,9804,8824,900-1.35%1,157,8003兆420億+1.91%40.165.24
12/144,9184,9904,9134,967+1.7%1,120,8003兆836億+3.54%40.715.31
12/134,8544,9024,8364,884+2.09%973,6003兆321億+2.07%40.035.22
12/104,7754,8574,7634,784-0.33%967,3002兆9700億+0.27%39.215.11
12/094,7704,8464,7514,800-0.21%1,299,8002兆9800億+0.82%39.345.13
12/084,8214,8244,7384,810-0.21%1,045,6002兆9862億+1.16%39.425.14
12/074,8164,8584,7864,820+0.48%1,398,6002兆9924億+1.47%39.55.15
12/064,9294,9404,7954,797-1.66%1,126,6002兆9781億+1.2%39.315.13
12/034,8124,8814,7554,878+0.58%927,0003兆284億+3.13%39.985.22
12/024,7794,9044,7674,850+0.52%1,206,5003兆110億+2.89%39.755.19
12/014,8904,9134,8024,825-1.29%1,249,2002兆9955億+2.75%39.545.16
11/304,9095,0034,8884,888+0.02%2,304,5003兆346億+4.47%40.065.23
11/294,9064,9204,8584,887+0.6%1,751,5003兆340億+4.87%40.055.22
11/264,8944,9124,8424,858-0.43%1,266,9003兆160億+4.68%39.815.19
11/254,9484,9494,8604,879-1.23%730,4003兆290億+5.42%39.995.22
11/244,9474,9654,8954,940+0.35%991,0003兆669億+7%40.495.28
11/224,8654,9304,8064,923+1.63%1,076,5003兆563億+7%40.355.26
11/194,8554,9054,8294,844+1.23%1,264,6003兆73億+5.56%39.75.18
11/184,6804,8204,6794,785+2.31%1,343,6002兆9706億+4.45%39.225.12
11/174,6424,6794,6194,677+0.69%770,9002兆9036億+2.25%38.335
11/164,6304,6534,6104,645-0.17%828,6002兆8837億+1.6%38.074.97
11/154,6934,7084,6404,653-0.41%778,1002兆8887億+1.7%38.134.97
11/124,6674,7104,6564,672+0.13%1,211,0002兆9005億+2.05%38.294.99
11/114,5744,6684,5624,666+2.23%969,1002兆8968億+1.9%38.244.99
11/104,6464,6724,5564,564-1.62%1,280,9002兆8334億-0.37%37.44.88
11/094,5794,6624,5634,639-0.22%1,507,2002兆8800億+1.13%38.024.96
11/084,7004,8384,5954,649+2.6%2,635,6002兆8862億+1.22%38.14.97
11/054,5494,5904,4684,531-0.31%1,823,0002兆8130億-1.54%37.134.84
11/044,6644,6644,5414,545-2.11%2,062,9002兆8216億-1.6%37.254.86
11/024,7004,7304,6154,643-0.79%1,062,9002兆8825億+0.22%38.054.96
11/014,6904,6904,6214,680+1.92%1,091,3002兆9055億+0.8%38.355
10/294,5474,5984,5284,592+1.23%1,186,1002兆8508億-1.31%37.634.91
10/284,5154,5784,4834,536+1.36%1,284,7002兆8161億-2.83%37.174.85
10/274,4524,5024,4404,475+1.87%1,159,5002兆7782億-4.42%36.674.78
10/264,4254,4304,3734,393-0.61%778,0002兆7273億-6.55%364.7
10/254,4434,4774,4194,420+0.23%913,0002兆7440億-6.49%36.224.73
10/224,4044,4434,3804,410+0.36%970,3002兆7378億-7.12%36.144.71
10/214,4784,4784,3664,394-3.34%1,374,3002兆7279億-7.86%36.014.7
10/204,6204,6444,5384,546-1.2%908,0002兆8223億-5.13%37.264.86
10/194,5614,6164,5544,601+1.5%819,2002兆8564億-4.38%37.714.92
10/184,6064,6164,4954,533-2.24%1,325,0002兆8142億-6.27%37.154.85
10/154,6684,6724,6014,637-0.02%909,4002兆8788億-4.51%384.96
10/144,6114,6594,5704,638+0.67%742,2002兆8794億-4.84%38.014.96
10/134,6564,6974,6074,607-0.63%704,9002兆8601億-5.79%37.764.93
10/124,6904,7054,6344,636-1.88%770,1002兆8781億-5.41%37.994.96
10/114,6764,7304,6064,725+0.13%591,1002兆9334億-3.83%38.725.05
10/084,7674,7804,7044,719+0.47%865,7002兆9297億-4.05%38.675.05
10/074,7494,7864,6864,697-0.53%841,5002兆9160億-4.59%38.495.02
10/064,7214,8304,6804,722+0.15%974,7002兆9315億-4.24%38.75.05
10/054,7804,8004,6634,715-1.63%1,175,4002兆9272億-4.5%38.645.04
10/044,8794,8934,7444,793-1.42%805,1002兆9756億-3%39.285.12
10/014,9464,9464,8334,862-1.76%895,1003兆184億-1.56%39.855.2
09/304,9594,9944,9224,949+0.73%1,118,0003兆725億+0.24%40.565.29
09/294,9095,0084,8494,913+0.76%1,274,1003兆501億-0.49%40.265.25