PBR

2021/12/09~2022/05/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/114,2804,3464,2504,274-0.02%1,459,3002兆6534億-2.95%37.74.04
05/104,1814,3184,1274,275+1.3%2,327,9002兆6540億-3.02%37.714.04
05/094,3774,3954,2094,220-4.61%1,928,1002兆6199億-4.31%37.223.99
05/064,4544,4614,3564,424-1.95%1,874,0002兆7465億+0.16%39.024.18
05/024,5454,5494,4734,512-0.33%1,173,8002兆8012億+2.27%39.84.27
04/284,4504,5364,4334,527+2.01%1,181,5002兆8105億+2.79%39.934.28
04/274,3924,4734,3824,438-0.34%1,762,9002兆7552億+1.02%39.154.2
04/264,4334,4714,4024,453+0.47%1,176,7002兆7645億+1.46%39.284.21
04/254,3254,4614,3124,432+1.47%1,431,0002兆7515億+1.19%39.094.19
04/224,3714,3824,3224,368-1.64%933,3002兆7118億-0.16%38.534.13
04/214,4344,4874,4014,441-0.16%1,169,6002兆7571億+1.53%39.174.2
04/204,5154,5354,4274,448+0.43%1,263,7002兆7614億+1.97%39.234.21
04/194,4124,4404,3764,429+0.48%1,042,5002兆7496億+1.84%39.074.19
04/184,3194,4234,3194,408+1.43%1,105,1002兆7366億+1.8%38.884.17
04/154,3034,3694,2014,346-1.9%1,286,3002兆6981億+0.81%38.334.11
04/144,4004,4604,3904,430+1.56%1,279,4002兆7502億+3.07%39.084.19
04/134,3524,4154,3424,362-0.5%1,344,2002兆7080億+1.94%38.484.13
04/124,3594,3924,3354,384+1.22%893,1002兆7217億+2.79%38.674.15
04/114,3584,3744,3044,331-1.55%789,2002兆6888億+1.93%38.24.1
04/084,3854,4074,3304,399+0.89%1,396,1002兆7310億+3.77%38.84.16
04/074,3424,3824,3204,360-0.23%1,235,6002兆7068億+3.05%38.464.12
04/064,4374,5044,3634,370-2.63%1,906,1002兆7130億+3.43%38.554.13
04/054,5404,5544,4624,488+0.02%1,139,3002兆7863億+6.25%39.594.24
04/044,5504,5674,4644,487-0.4%1,233,9002兆7856億+6.4%39.584.24
04/014,4804,5624,3904,505+3.35%2,688,2002兆7968億+7.03%39.744.26
03/314,3964,4184,3514,359+0.44%1,433,8002兆7062億+3.74%38.454.12
03/304,4274,4534,3174,340-0.73%1,791,9002兆6944億+3.36%38.274.1
03/294,3664,4094,3404,372+1.67%1,486,1002兆7142億+4.1%38.554.13
03/284,3054,3214,2554,300-0.49%861,4002兆6695億+2.45%37.924.07
03/254,2804,3534,2764,321+1.43%1,103,6002兆6826億+3.03%38.14.09
03/244,3034,3254,2204,260-1.46%1,194,9002兆6447億+1.57%37.574.03
03/234,2784,3444,2424,323+1.96%1,090,7002兆6838億+3.05%38.124.09
03/224,2604,3024,2194,240-1.46%1,517,9002兆6323億+1.19%37.394.01
03/184,3654,3804,2734,303-0.9%1,493,7002兆6714億+2.48%37.944.07
03/174,2404,3634,1814,342+4.6%1,618,0002兆6956億+3.28%38.294.11
03/164,1664,2534,1394,151+0.8%1,556,1002兆5770億-1.26%36.63.93
03/153,9314,1443,9164,118+4.52%1,717,7002兆5565億-2.28%36.313.89
03/143,9403,9813,9013,9400%1,150,6002兆4460億-6.81%34.743.73
03/113,9814,0073,9183,940-2.04%1,359,8002兆4460億-7.27%34.743.73
03/104,0304,0734,0044,022+1.57%1,507,5002兆4969億-5.92%35.473.8
03/094,0094,0353,9573,960-1.27%968,0002兆4585億-7.76%34.923.74
03/083,9164,0263,9154,011+0.78%1,851,5002兆4901億-6.98%35.373.79
03/074,0124,0283,9513,980-2.67%1,354,6002兆4709億-8.04%35.13.76
03/044,1544,1774,0704,089-2.39%1,252,2002兆5385億-5.83%36.063.87
03/034,2154,2244,1734,189-0.81%1,084,6002兆6006億-4.03%36.943.96
03/024,3044,3524,2174,223-2.65%1,688,5002兆6217億-3.83%37.243.99
03/014,3944,4224,3274,338+0.42%1,480,1002兆6931億-1.74%38.254.1
02/284,2764,3554,2604,320+0.91%1,923,2002兆6820億-2.53%38.094.08
02/254,3374,3494,2704,281-0.99%1,418,8002兆6577億-3.78%37.754.05
02/244,2664,3774,2624,324+0.58%1,308,8002兆6844億-3.09%38.134.09
02/224,3064,3444,2624,299-1.29%1,019,4002兆6689億-4.08%37.914.07
02/214,2394,3804,2324,355+1.59%941,0002兆7037億-3.31%38.44.12
02/184,2004,2964,1904,287+1.06%1,045,9002兆6615億-5.22%37.84.05
02/174,2404,2974,1974,242-1.65%1,443,6002兆6335億-6.65%37.414.01
02/164,5184,5414,2824,313+0.75%2,406,4002兆6776億-5.56%38.034.08
02/154,2414,3224,1734,281+1.86%1,820,2002兆6577億-6.67%37.754.05
02/144,3044,3384,0724,203-5.8%2,507,2002兆6093億-8.85%37.063.97
02/104,4224,4894,3804,462+1%918,6002兆7701億-3.86%39.354.22
02/094,3864,4374,3364,418+1.38%1,033,4002兆7428億-5.32%38.964.18
02/084,4354,4624,3584,358-1.07%1,099,4002兆7055億-7.12%38.434.12
02/074,4374,4834,3954,405-1.32%1,017,8002兆7347億-6.63%38.844.17
02/044,4144,5034,3854,464+0.07%1,002,9002兆7714億-5.9%39.364.22
02/034,5664,5904,4474,461-3.02%1,111,0002兆7695億-6.44%39.344.22
02/024,5254,6044,5254,600+2.82%973,1002兆8558億-3.95%40.564.35
02/014,4684,5414,4584,474+1.06%1,013,1002兆7776億-6.87%39.454.23
01/314,3914,4624,3714,427+0.29%1,244,6002兆7484億-8.21%39.044.19
01/284,4024,4624,3874,414+1.89%1,485,9002兆7403億-8.86%38.924.17
01/274,5004,5194,2954,332-6.98%2,876,9002兆6894億-10.96%38.24.1
01/264,7624,7884,6234,657-3.7%1,183,4002兆8912億-4.69%41.074.4
01/254,8194,8464,7694,836+0.46%949,7003兆23億-1.19%42.644.57
01/244,7114,8194,6844,814+0.69%788,7002兆9886億-1.71%42.454.55
01/214,7424,8074,7044,781+1.12%1,002,7002兆9682億-2.47%42.164.52
01/204,6404,7784,6204,728+2.36%893,0002兆9353億-3.69%41.694.47
01/194,7924,7934,6024,619-4.29%1,222,2002兆8676億-6.02%40.734.37
01/184,8704,8934,8014,826-0.35%729,5002兆9961億-1.95%42.564.56
01/174,8544,8794,7804,843+0.44%706,0003兆67億-1.59%42.714.58
01/144,7804,9004,7704,822-0.04%1,112,6002兆9936億-1.99%42.524.56
01/134,8114,8384,7654,824+0.06%951,1002兆9949億-1.95%42.544.56
01/124,8144,8644,7844,821+0.29%990,8002兆9930億-1.97%42.514.56
01/114,8604,8674,7094,807-1.46%1,339,2002兆9843億-2.32%42.394.55
01/074,9965,0004,8504,878-1.73%920,4003兆284億-0.89%43.024.61
01/065,0485,0654,9524,964-2.23%793,0003兆818億+0.89%43.774.69
01/055,0415,0885,0115,077-0.04%719,2003兆1519億+3.25%44.774.8
01/045,0105,0974,9965,079+1.6%892,9003兆1532億+3.44%44.794.8
2021
12/305,0385,0494,9764,999-0.99%634,7003兆1035億+2%40.975.34
12/295,0845,1225,0235,049-0.61%711,1003兆1345億+3.13%41.385.4
12/285,0145,0855,0085,080+2.38%644,5003兆1538億+3.84%41.635.43
12/274,9844,9904,9604,962-0.56%322,8003兆805億+1.58%40.675.3
12/244,9754,9974,9494,990+0.85%392,4003兆979億+2.23%40.95.33
12/234,9584,9644,9084,948+0.39%479,8003兆718億+1.56%40.555.29
12/224,9354,9594,8954,929-0.54%584,6003兆600億+1.38%40.45.27
12/214,9145,0644,9134,956+1.77%2,020,4003兆768億+2.19%40.625.3
12/204,8484,9464,8354,870+0.41%1,065,7003兆234億+0.66%39.915.21
12/174,9234,9584,8364,850-1.82%1,541,6003兆110億+0.41%39.755.19
12/164,9945,0094,9344,940+0.82%880,2003兆669億+2.43%40.495.28
12/154,9704,9804,8824,900-1.35%1,157,8003兆420億+1.91%40.165.24
12/144,9184,9904,9134,967+1.7%1,120,8003兆836億+3.54%40.715.31
12/134,8544,9024,8364,884+2.09%973,6003兆321億+2.07%40.035.22
12/104,7754,8574,7634,784-0.33%967,3002兆9700億+0.27%39.215.11
12/094,7704,8464,7514,800-0.21%1,299,8002兆9800億+0.82%39.345.13