PBR

2014/11/27~2015/05/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
05/13488488482482-1.23%20067億8275万-0.82%21.360.58
05/12488488488488+0.62%30068億6718万+0.21%21.620.59
05/11480485480485+1.04%50068億2496万-0.41%21.490.58
05/08475480475480+1.05%30067億5460万-1.64%21.270.58
05/07480480472475-2.66%4,60066億8424万-2.66%21.050.57
05/014884884884880%1,40068億6718万-0.2%21.620.59
04/30488488488488+2.09%20068億6718万-0.2%21.620.59
04/24488488478478-2.45%1,10067億2646万-2.45%21.180.57
04/22481490481490+1.45%90068億9532万0%21.710.59
04/20483486483483-0.62%1,60067億9682万-1.43%21.40.58
04/154864864864860%6,00068億3904万-1.02%21.530.58
04/13484486484486+0.62%1,30068億3904万-1.02%21.530.58
04/10482485482483-1.43%4,20067億9682万-1.63%21.40.58
04/09490490490490+0.2%30068億9532万-0.41%21.710.59
04/08486490486489-1.01%4,00068億8125万-0.61%21.670.59
04/07478494478494+3.56%1,50069億5161万+0.41%21.890.59
04/06484484472477-3.05%2,50067億1239万-3.05%21.130.57
04/024924924924920%30069億2347万-0.2%21.80.59
04/014924924924920%1,40069億2347万-0.2%21.80.59
03/31498498492492+1.44%30069億2347万0%21.80.59
03/30505516485485+0.62%1,50068億2496万-1.42%21.490.59
03/27482483482482-1.23%90067億8275万-1.83%21.360.58
03/264884884884880%10068億6718万-0.61%21.620.59
03/25488488488488-0.41%80068億6718万-0.61%21.620.59
03/23490490490490-1.61%10068億9532万-0.2%21.710.59
03/19498498498498+0.61%50070億790万+1.43%22.060.6
03/18498498495495-0.8%40069億6568万+1.02%21.930.6
03/174994994994990%80070億2197万+1.84%22.110.6
03/16499499499499-0.2%6,10070億2197万+2.04%22.110.6
03/13500500500500+1.63%30070億3605万+2.25%22.150.6
03/12495495492492+0.41%30069億2347万+0.82%21.80.59
03/114904904904900%30068億9532万+0.41%21.710.59
03/10485491485490+0.2%1,40068億9532万+0.41%21.710.59
03/09489489489489-1.61%10068億8125万+0.2%21.670.59
03/06500500497497+1.43%1,20069億9383万+2.05%22.020.6
03/05490490490490-0.41%40068億9532万+0.62%21.710.59
03/04491492491492-1.6%20069億2347万+1.03%21.80.59
03/035005005005000%10070億3605万+2.88%22.150.6
03/02491500491500+1.83%2,60070億3605万+2.88%22.150.6
02/27493493480491-0.41%2,30069億940万+1.24%21.750.59
02/26490495490493+0.82%2,30069億3754万+1.65%21.840.6
02/25489489489489-1.61%10068億8125万+0.82%21.670.59
02/24490497488497+4.63%1,30069億9383万+2.47%22.020.6
02/23475475475475-1.66%1,00066億8424万-1.86%21.050.57
02/20480483477483+0.84%90067億9682万-0.41%21.40.58
02/19477479477479+0.63%30067億4053万-1.24%21.220.58
02/18471478471476-0.63%1,50066億9831万-1.86%21.090.57
02/17476480476479-0.62%2,30067億4053万-1.44%21.220.58
02/16488488482482-1.23%6,10067億8275万-0.82%21.360.58
02/13486489486488+0.21%50068億6718万+0.21%21.620.59
02/12487488487487-0.41%1,10068億5311万0%21.580.59
02/10487489487489+1.03%80068億8125万+0.41%21.670.59
02/09484485484484+0.41%50068億1089万-0.41%21.440.58
02/06483483482482-0.21%90067億8275万-1.03%21.360.58
02/054834834834830%20067億9682万-0.82%21.40.58
02/04483483483483-1.63%90067億9682万-0.82%21.40.58
02/034914914914910%30069億940万+1.03%21.750.59
02/02484491484491+1.45%1,00069億940万+1.03%21.750.59
01/30484484484484-0.41%10068億1089万-0.41%21.440.58
01/29483486483486+0.21%40068億3904万0%21.530.59
01/28483485483485+0.41%2,00068億2496万-0.21%21.490.59
01/27482483482483+0.21%30067億9682万-0.41%21.40.58
01/26482482482482+0.21%30067億8275万-0.62%21.360.58
01/23484484481481-2.24%1,20067億6868万-0.82%21.310.58
01/22492492492492+1.44%10069億2347万+1.23%21.80.59
01/21492492485485-0.41%1,20068億2496万-0.21%21.490.59
01/204874874874870%10068億5311万+0.21%21.580.59
01/19490495487487-0.61%3,40068億5311万+0.41%21.580.59
01/16493493490490-0.81%6,30068億9532万+1.03%21.710.59
01/15487494487494+1.65%2,10069億5161万+1.86%21.890.6
01/14483487482486+0.62%1,30068億3904万+0.41%21.530.59
01/13488488483483-1.83%2,20067億9682万-0.41%21.40.58
01/094994994924920%1,70069億2347万+1.44%21.80.59
01/08482492482492+1.03%3,50069億2347万+1.23%21.80.59
01/07486487485487+0.41%1,20068億5311万+0.21%21.580.59
01/06487487485485-0.41%80068億2496万-0.21%21.490.59
01/054874874874870%1,00068億5311万+0.41%21.580.59
2014
12/30489489486487+1.46%1,20068億5311万+0.41%21.580.61
12/29485485480480-0.62%1,30067億5460万-0.83%21.270.6
12/26495495483483+0.84%90067億9682万0%21.40.61
12/25478487478479+0.42%40067億4053万-0.83%21.220.6
12/24480481477477-2.25%2,00067億1239万-1.24%21.130.6
12/22476488476488+1.67%70068億6718万+0.83%21.620.61
12/19488488477480-1.84%2,00067億5460万-0.83%21.270.6
12/18489489489489+2.3%10068億8125万+1.03%21.670.62
12/17476478476478+0.42%30067億2646万-1.24%21.180.6
12/16474478471476-1.24%3,20066億9831万-1.65%21.090.6
12/15494494482482-2.63%7,80067億8275万-0.21%21.360.61
12/12499499490495-0.8%4,70069億6568万+2.7%21.930.62
12/11480512480499+3.96%4,80070億2197万+3.74%22.110.63
12/10470498470480+3.23%8,80067億5460万+0.21%21.270.6
12/09484512464465-3.73%20,60065億4352万-2.92%20.60.59
12/08486489481483-1.23%9,00067億9682万+0.84%21.40.61
12/05487497487489+0.82%4,20068億8125万+2.3%21.670.62
12/04503503475485-2.02%11,20068億2496万+1.68%21.490.61
12/03509510486495-0.4%18,40069億6568万+3.99%21.930.62
12/02525525492497-3.5%52,80069億9383万+4.63%22.020.63
12/01550600515515+3%160,10072億4713万+8.65%22.820.65
11/28467555467500+5.26%65,30070億3605万+5.71%22.150.63
11/27473475469475+0.85%1,20066億8424万+0.64%21.050.6