PBR

2015/01/16~2015/07/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
07/01486487472479+1.48%3,50067億4053万+0.21%21.220.58
06/30480480472472-2.48%1,80066億4203万-1.26%20.910.57
06/294844844844840%70068億1089万+1.04%21.440.58
06/26476484476484+1.68%40068億1089万+1.26%21.440.58
06/25476476476476-0.83%1,00066億9831万-0.42%21.090.57
06/24484484480480-2.04%3,60067億5460万+0.42%21.270.58
06/23480490480490+2.08%5,10068億9532万+2.3%21.710.59
06/19480480480480+1.05%20067億5460万+0.42%21.270.58
06/184804804754750%70066億8424万-0.84%21.050.57
06/17475475475475-0.42%40066億8424万-0.84%21.050.57
06/16480480477477-0.21%2,20067億1239万-0.42%21.130.57
06/15482482478478-1.04%6,50067億2646万-0.21%21.180.57
06/12480483479483+0.63%1,90067億9682万+0.63%21.40.58
06/11483483480480-0.62%90067億5460万0%21.270.58
06/104834834834830%30067億9682万+0.63%21.40.58
06/08483483483483+1.26%10067億9682万+0.63%21.40.58
06/05477477477477+0.21%10067億1239万-0.63%21.130.57
06/03476476476476-1.24%10066億9831万-0.83%21.090.57
06/02480483480482+0.42%1,30067億8275万+0.21%21.360.58
06/01475483475480+1.27%70067億5460万-0.21%21.270.58
05/294754754744740%90066億7017万-1.46%210.57
05/28484484470474-1.04%2,40066億7017万-1.66%210.57
05/27469485469479+3.68%50067億4053万-0.83%21.220.58
05/26473475462462-2.33%3,20065億131万-4.35%20.470.55
05/25472478472473-1.46%1,20066億5610万-2.27%20.960.57
05/214724804724800%4,30067億5460万-1.03%21.270.58
05/20474480474480+0.84%70067億5460万-1.03%21.270.58
05/19473476473476-1.04%60066億9831万-1.86%21.090.57
05/18482482481481+0.21%2,30067億6868万-0.82%21.310.58
05/15489489474480-2.04%8,70067億5460万-1.23%21.270.58
05/14484490484490+1.66%40068億9532万+0.82%21.710.59
05/13488488482482-1.23%20067億8275万-0.82%21.360.58
05/12488488488488+0.62%30068億6718万+0.21%21.620.59
05/11480485480485+1.04%50068億2496万-0.41%21.490.58
05/08475480475480+1.05%30067億5460万-1.64%21.270.58
05/07480480472475-2.66%4,60066億8424万-2.66%21.050.57
05/014884884884880%1,40068億6718万-0.2%21.620.59
04/30488488488488+2.09%20068億6718万-0.2%21.620.59
04/24488488478478-2.45%1,10067億2646万-2.45%21.180.57
04/22481490481490+1.45%90068億9532万0%21.710.59
04/20483486483483-0.62%1,60067億9682万-1.43%21.40.58
04/154864864864860%6,00068億3904万-1.02%21.530.58
04/13484486484486+0.62%1,30068億3904万-1.02%21.530.58
04/10482485482483-1.43%4,20067億9682万-1.63%21.40.58
04/09490490490490+0.2%30068億9532万-0.41%21.710.59
04/08486490486489-1.01%4,00068億8125万-0.61%21.670.59
04/07478494478494+3.56%1,50069億5161万+0.41%21.890.59
04/06484484472477-3.05%2,50067億1239万-3.05%21.130.57
04/024924924924920%30069億2347万-0.2%21.80.59
04/014924924924920%1,40069億2347万-0.2%21.80.59
03/31498498492492+1.44%30069億2347万0%21.80.59
03/30505516485485+0.62%1,50068億2496万-1.42%21.490.59
03/27482483482482-1.23%90067億8275万-1.83%21.360.58
03/264884884884880%10068億6718万-0.61%21.620.59
03/25488488488488-0.41%80068億6718万-0.61%21.620.59
03/23490490490490-1.61%10068億9532万-0.2%21.710.59
03/19498498498498+0.61%50070億790万+1.43%22.060.6
03/18498498495495-0.8%40069億6568万+1.02%21.930.6
03/174994994994990%80070億2197万+1.84%22.110.6
03/16499499499499-0.2%6,10070億2197万+2.04%22.110.6
03/13500500500500+1.63%30070億3605万+2.25%22.150.6
03/12495495492492+0.41%30069億2347万+0.82%21.80.59
03/114904904904900%30068億9532万+0.41%21.710.59
03/10485491485490+0.2%1,40068億9532万+0.41%21.710.59
03/09489489489489-1.61%10068億8125万+0.2%21.670.59
03/06500500497497+1.43%1,20069億9383万+2.05%22.020.6
03/05490490490490-0.41%40068億9532万+0.62%21.710.59
03/04491492491492-1.6%20069億2347万+1.03%21.80.59
03/035005005005000%10070億3605万+2.88%22.150.6
03/02491500491500+1.83%2,60070億3605万+2.88%22.150.6
02/27493493480491-0.41%2,30069億940万+1.24%21.750.59
02/26490495490493+0.82%2,30069億3754万+1.65%21.840.6
02/25489489489489-1.61%10068億8125万+0.82%21.670.59
02/24490497488497+4.63%1,30069億9383万+2.47%22.020.6
02/23475475475475-1.66%1,00066億8424万-1.86%21.050.57
02/20480483477483+0.84%90067億9682万-0.41%21.40.58
02/19477479477479+0.63%30067億4053万-1.24%21.220.58
02/18471478471476-0.63%1,50066億9831万-1.86%21.090.57
02/17476480476479-0.62%2,30067億4053万-1.44%21.220.58
02/16488488482482-1.23%6,10067億8275万-0.82%21.360.58
02/13486489486488+0.21%50068億6718万+0.21%21.620.59
02/12487488487487-0.41%1,10068億5311万0%21.580.59
02/10487489487489+1.03%80068億8125万+0.41%21.670.59
02/09484485484484+0.41%50068億1089万-0.41%21.440.58
02/06483483482482-0.21%90067億8275万-1.03%21.360.58
02/054834834834830%20067億9682万-0.82%21.40.58
02/04483483483483-1.63%90067億9682万-0.82%21.40.58
02/034914914914910%30069億940万+1.03%21.750.59
02/02484491484491+1.45%1,00069億940万+1.03%21.750.59
01/30484484484484-0.41%10068億1089万-0.41%21.440.58
01/29483486483486+0.21%40068億3904万0%21.530.59
01/28483485483485+0.41%2,00068億2496万-0.21%21.490.59
01/27482483482483+0.21%30067億9682万-0.41%21.40.58
01/26482482482482+0.21%30067億8275万-0.62%21.360.58
01/23484484481481-2.24%1,20067億6868万-0.82%21.310.58
01/22492492492492+1.44%10069億2347万+1.23%21.80.59
01/21492492485485-0.41%1,20068億2496万-0.21%21.490.59
01/204874874874870%10068億5311万+0.21%21.580.59
01/19490495487487-0.61%3,40068億5311万+0.41%21.580.59
01/16493493490490-0.81%6,30068億9532万+1.03%21.710.59