8120 大木

PBR

2015/09/16

2015/03/17～2015/09/16

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2015
09/16	468	468	468	468	+1.74%	100	65億8574万	+0.43%	20.74	0.56
09/15	460	460	460	460	0%	200	64億7316万	-1.29%	20.38	0.55
09/14	460	460	460	460	0%	100	64億7316万	-1.5%	20.38	0.55
09/09	460	460	460	460	+1.77%	100	64億7316万	-1.71%	20.38	0.55
09/08	462	462	449	452	-1.95%	4,200	63億6058万	-3.42%	20.03	0.54
09/07	463	463	461	461	-1.28%	1,400	64億8723万	-1.71%	20.42	0.55
09/04	467	467	467	467	+1.08%	100	65億7167万	-0.64%	20.69	0.56
09/01	461	463	461	462	+0.22%	1,300	65億131万	-1.91%	20.47	0.55
08/31	461	461	461	461	-3.35%	100	64億8723万	-2.33%	20.42	0.55
08/28	477	477	477	477	+5.53%	300	67億1239万	+0.85%	21.13	0.57
08/26	451	452	451	452	+0.22%	1,000	63億6058万	-4.44%	20.03	0.54
08/25	443	460	443	451	-4.04%	1,600	63億4651万	-4.85%	19.98	0.54
08/24	459	470	459	470	-1.05%	1,100	66億1388万	-1.05%	20.82	0.56
08/21	470	475	470	475	+1.06%	200	66億8424万	-0.21%	21.05	0.57
08/20	475	475	470	470	-1.05%	1,000	66億1388万	-1.26%	20.82	0.56
08/19	472	475	472	475	+0.64%	200	66億8424万	-0.21%	21.05	0.57
08/17	472	473	472	472	0%	6,800	66億4203万	-1.05%	20.91	0.57
08/14	473	473	472	472	+0.43%	400	66億4203万	-1.05%	20.91	0.57
08/12	469	470	468	470	0%	2,600	66億1388万	-1.47%	20.82	0.56
08/11	469	473	469	470	+0.21%	2,400	66億1388万	-1.47%	20.82	0.56
08/10	471	472	468	469	-0.42%	2,600	65億9981万	-1.88%	20.78	0.56
08/07	468	472	468	471	-0.21%	1,500	66億2795万	-1.46%	20.87	0.57
08/05	471	476	471	472	+0.21%	800	66億4203万	-1.46%	20.91	0.57
08/03	471	471	471	471	+0.21%	1,400	66億2795万	-1.67%	20.87	0.57
07/31	484	484	470	470	-0.21%	1,200	66億1388万	-2.08%	20.82	0.56
07/30	471	471	471	471	-0.84%	1,000	66億2795万	-1.88%	20.87	0.57
07/28	475	475	475	475	0%	1,100	66億8424万	-1.04%	21.05	0.57
07/24	475	475	475	475	0%	900	66億8424万	-1.04%	21.05	0.57
07/23	475	476	475	475	0%	400	66億8424万	-1.04%	21.05	0.57
07/22	475	475	475	475	-1.04%	1,000	66億8424万	-1.25%	21.05	0.57
07/21	480	480	480	480	-1.64%	600	67億5460万	-0.21%	21.27	0.58
07/16	489	489	488	488	0%	1,400	68億6718万	+1.46%	21.62	0.59
07/15	487	488	475	488	+0.21%	20,400	68億6718万	+1.46%	21.62	0.59
07/14	481	488	480	487	+1.46%	10,700	68億5311万	+1.46%	21.58	0.58
07/13	484	484	480	480	+0.63%	900	67億5460万	0%	21.27	0.58
07/10	477	477	477	477	-2.25%	700	67億1239万	-0.63%	21.13	0.57
07/09	480	488	474	488	+1.67%	2,700	68億6718万	+1.67%	21.62	0.59
07/08	481	481	480	480	-0.62%	300	67億5460万	+0.21%	21.27	0.58
07/07	480	483	480	483	+1.68%	300	67億9682万	+0.84%	21.4	0.58
07/03	487	487	475	475	-0.84%	3,900	66億8424万	-0.84%	21.05	0.57
07/02	479	479	475	479	0%	500	67億4053万	+0.21%	21.22	0.58
07/01	486	487	472	479	+1.48%	3,500	67億4053万	+0.21%	21.22	0.58
06/30	480	480	472	472	-2.48%	1,800	66億4203万	-1.26%	20.91	0.57
06/29	484	484	484	484	0%	700	68億1089万	+1.04%	21.44	0.58
06/26	476	484	476	484	+1.68%	400	68億1089万	+1.26%	21.44	0.58
06/25	476	476	476	476	-0.83%	1,000	66億9831万	-0.42%	21.09	0.57
06/24	484	484	480	480	-2.04%	3,600	67億5460万	+0.42%	21.27	0.58
06/23	480	490	480	490	+2.08%	5,100	68億9532万	+2.3%	21.71	0.59
06/19	480	480	480	480	+1.05%	200	67億5460万	+0.42%	21.27	0.58
06/18	480	480	475	475	0%	700	66億8424万	-0.84%	21.05	0.57
06/17	475	475	475	475	-0.42%	400	66億8424万	-0.84%	21.05	0.57
06/16	480	480	477	477	-0.21%	2,200	67億1239万	-0.42%	21.13	0.57
06/15	482	482	478	478	-1.04%	6,500	67億2646万	-0.21%	21.18	0.57
06/12	480	483	479	483	+0.63%	1,900	67億9682万	+0.63%	21.4	0.58
06/11	483	483	480	480	-0.62%	900	67億5460万	0%	21.27	0.58
06/10	483	483	483	483	0%	300	67億9682万	+0.63%	21.4	0.58
06/08	483	483	483	483	+1.26%	100	67億9682万	+0.63%	21.4	0.58
06/05	477	477	477	477	+0.21%	100	67億1239万	-0.63%	21.13	0.57
06/03	476	476	476	476	-1.24%	100	66億9831万	-0.83%	21.09	0.57
06/02	480	483	480	482	+0.42%	1,300	67億8275万	+0.21%	21.36	0.58
06/01	475	483	475	480	+1.27%	700	67億5460万	-0.21%	21.27	0.58
05/29	475	475	474	474	0%	900	66億7017万	-1.46%	21	0.57
05/28	484	484	470	474	-1.04%	2,400	66億7017万	-1.66%	21	0.57
05/27	469	485	469	479	+3.68%	500	67億4053万	-0.83%	21.22	0.58
05/26	473	475	462	462	-2.33%	3,200	65億131万	-4.35%	20.47	0.55
05/25	472	478	472	473	-1.46%	1,200	66億5610万	-2.27%	20.96	0.57
05/21	472	480	472	480	0%	4,300	67億5460万	-1.03%	21.27	0.58
05/20	474	480	474	480	+0.84%	700	67億5460万	-1.03%	21.27	0.58
05/19	473	476	473	476	-1.04%	600	66億9831万	-1.86%	21.09	0.57
05/18	482	482	481	481	+0.21%	2,300	67億6868万	-0.82%	21.31	0.58
05/15	489	489	474	480	-2.04%	8,700	67億5460万	-1.23%	21.27	0.58
05/14	484	490	484	490	+1.66%	400	68億9532万	+0.82%	21.71	0.59
05/13	488	488	482	482	-1.23%	200	67億8275万	-0.82%	21.36	0.58
05/12	488	488	488	488	+0.62%	300	68億6718万	+0.21%	21.62	0.59
05/11	480	485	480	485	+1.04%	500	68億2496万	-0.41%	21.49	0.58
05/08	475	480	475	480	+1.05%	300	67億5460万	-1.64%	21.27	0.58
05/07	480	480	472	475	-2.66%	4,600	66億8424万	-2.66%	21.05	0.57
05/01	488	488	488	488	0%	1,400	68億6718万	-0.2%	21.62	0.59
04/30	488	488	488	488	+2.09%	200	68億6718万	-0.2%	21.62	0.59
04/24	488	488	478	478	-2.45%	1,100	67億2646万	-2.45%	21.18	0.57
04/22	481	490	481	490	+1.45%	900	68億9532万	0%	21.71	0.59
04/20	483	486	483	483	-0.62%	1,600	67億9682万	-1.43%	21.4	0.58
04/15	486	486	486	486	0%	6,000	68億3904万	-1.02%	21.53	0.58
04/13	484	486	484	486	+0.62%	1,300	68億3904万	-1.02%	21.53	0.58
04/10	482	485	482	483	-1.43%	4,200	67億9682万	-1.63%	21.4	0.58
04/09	490	490	490	490	+0.2%	300	68億9532万	-0.41%	21.71	0.59
04/08	486	490	486	489	-1.01%	4,000	68億8125万	-0.61%	21.67	0.59
04/07	478	494	478	494	+3.56%	1,500	69億5161万	+0.41%	21.89	0.59
04/06	484	484	472	477	-3.05%	2,500	67億1239万	-3.05%	21.13	0.57
04/02	492	492	492	492	0%	300	69億2347万	-0.2%	21.8	0.59
04/01	492	492	492	492	0%	1,400	69億2347万	-0.2%	21.8	0.59
03/31	498	498	492	492	+1.44%	300	69億2347万	0%	21.8	0.59
03/30	505	516	485	485	+0.62%	1,500	68億2496万	-1.42%	21.49	0.59
03/27	482	483	482	482	-1.23%	900	67億8275万	-1.83%	21.36	0.58
03/26	488	488	488	488	0%	100	68億6718万	-0.61%	21.62	0.59
03/25	488	488	488	488	-0.41%	800	68億6718万	-0.61%	21.62	0.59
03/23	490	490	490	490	-1.61%	100	68億9532万	-0.2%	21.71	0.59
03/19	498	498	498	498	+0.61%	500	70億790万	+1.43%	22.06	0.6
03/18	498	498	495	495	-0.8%	400	69億6568万	+1.02%	21.93	0.6
03/17	499	499	499	499	0%	800	70億2197万	+1.84%	22.11	0.6

8120 大木

PBR

2015/03/17～2015/09/16

株価＆PBRの推移

開示資料

決算

株式

チャート