株価チャート
2010/10/19～2011/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 10→1 |
| 2011 |
| 03/31 | 910 | 910 | 910 | 910 | +1.11% | 100 | 16億9351万 | -5.89% | 6.22 | 0.33 |
| 03/30 | 910 | 910 | 900 | 900 | -1.1% | 1,000 | - | -7.41% | - | - |
| 03/29 | 910 | 910 | 900 | 910 | -5.21% | 1,500 | - | -6.95% | - | - |
| 03/28 | 940 | 960 | 940 | 960 | +5.49% | 1,300 | - | -2.44% | - | - |
| 03/25 | 960 | 960 | 910 | 910 | -4.21% | 300 | - | -7.89% | - | - |
| 03/24 | 940 | 950 | 930 | 950 | +2.15% | 500 | - | -4.33% | - | - |
| 03/23 | 930 | 930 | 910 | 930 | 0% | 400 | - | -6.72% | - | - |
| 03/22 | 900 | 930 | 900 | 930 | +9.41% | 1,000 | - | -6.91% | - | - |
| 03/18 | 870 | 870 | 850 | 850 | 0% | 500 | - | -15.08% | - | - |
| 03/17 | 850 | 850 | 800 | 850 | 0% | 1,200 | - | -15.59% | - | - |
| 03/16 | 800 | 860 | 790 | 850 | -5.56% | 2,000 | - | -16.09% | - | - |
| 03/15 | 910 | 910 | 850 | 900 | -1.1% | 1,700 | - | -11.68% | - | - |
| 03/14 | 940 | 940 | 900 | 910 | -13.33% | 2,500 | - | -11.13% | - | - |
| 03/11 | 1,050 | 1,050 | 1,050 | 1,050 | 0% | 200 | - | +2.24% | - | - |
| 03/10 | 1,050 | 1,050 | 1,040 | 1,050 | +1.94% | 500 | - | +2.54% | - | - |
| 03/09 | 1,020 | 1,030 | 1,020 | 1,030 | +1.98% | 700 | - | +0.88% | - | - |
| 03/08 | 1,010 | 1,020 | 1,010 | 1,010 | -2.88% | 1,400 | - | -0.98% | - | - |
| 03/07 | 1,040 | 1,040 | 1,040 | 1,040 | 0% | 100 | - | +2.06% | - | - |
| 03/04 | 1,040 | 1,040 | 1,040 | 1,040 | +1.96% | 200 | - | +2.36% | - | - |
| 03/03 | 1,020 | 1,020 | 1,020 | 1,020 | -1.92% | 400 | - | +0.59% | - | - |
| 03/02 | 1,040 | 1,040 | 1,040 | 1,040 | 0% | 100 | - | +2.77% | - | - |
| 03/01 | 1,040 | 1,040 | 1,040 | 1,040 | +1.96% | 200 | - | +2.97% | - | - |
| 02/28 | 1,020 | 1,020 | 1,020 | 1,020 | -2.86% | 100 | - | +1.09% | - | - |
| 02/24 | 1,050 | 1,050 | 1,050 | 1,050 | +1.94% | 200 | - | +4.37% | - | - |
| 02/23 | 1,030 | 1,030 | 1,030 | 1,030 | 0% | 100 | - | +2.79% | - | - |
| 02/22 | 1,060 | 1,060 | 1,030 | 1,030 | -1.9% | 700 | - | +3.1% | - | - |
| 02/21 | 1,050 | 1,050 | 1,050 | 1,050 | -0.94% | 100 | - | +5.63% | - | - |
| 02/18 | 1,060 | 1,060 | 1,030 | 1,060 | 0% | 500 | - | +7.29% | - | - |
| 02/17 | 1,030 | 1,060 | 1,030 | 1,060 | +1.92% | 600 | - | +7.94% | - | - |
| 02/16 | 1,050 | 1,050 | 1,010 | 1,040 | -0.95% | 4,100 | - | +6.34% | - | - |
| 02/15 | 1,000 | 1,180 | 1,000 | 1,050 | +8.25% | 20,400 | - | +7.8% | - | - |
| 02/14 | 1,020 | 1,050 | 970 | 970 | -2.02% | 3,200 | - | +0.1% | - | - |
| 02/10 | 1,010 | 1,010 | 990 | 990 | -1% | 400 | - | +2.38% | - | - |
| 02/09 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 100 | - | +3.84% | - | - |
| 02/07 | 1,000 | 1,000 | 1,000 | 1,000 | +1.01% | 1,300 | - | +4.38% | - | - |
| 02/04 | 1,000 | 1,010 | 990 | 990 | -2.94% | 900 | - | +3.77% | - | - |
| 02/03 | 990 | 1,020 | 990 | 1,020 | +3.03% | 1,600 | - | +7.37% | - | - |
| 02/02 | 980 | 990 | 980 | 990 | +1.02% | 700 | - | +4.76% | - | - |
| 02/01 | 980 | 980 | 980 | 980 | 0% | 200 | - | +4.03% | - | - |
| 01/31 | 980 | 980 | 970 | 980 | -1.01% | 400 | - | +4.37% | - | - |
| 01/28 | 990 | 990 | 990 | 990 | -1% | 200 | - | +5.77% | - | - |
| 01/27 | 1,000 | 1,000 | 1,000 | 1,000 | +3.09% | 200 | - | +7.3% | - | - |
| 01/26 | 980 | 980 | 970 | 970 | -1.02% | 600 | - | +4.41% | - | - |
| 01/25 | 980 | 980 | 980 | 980 | 0% | 300 | - | +5.83% | - | - |
| 01/21 | 990 | 1,000 | 980 | 980 | -1.01% | 3,800 | - | +6.18% | - | - |
| 01/20 | 970 | 990 | 960 | 990 | -1% | 2,900 | - | +7.61% | - | - |
| 01/18 | 950 | 1,000 | 950 | 1,000 | +4.17% | 2,100 | - | +9.17% | - | - |
| 01/17 | 960 | 960 | 960 | 960 | +1.05% | 100 | - | +5.38% | - | - |
| 01/14 | 960 | 960 | 950 | 950 | +1.06% | 300 | - | +4.63% | - | - |
| 01/13 | 930 | 980 | 930 | 940 | +4.44% | 2,700 | - | +3.87% | - | - |
| 01/12 | 940 | 940 | 900 | 900 | -2.17% | 2,700 | - | -0.33% | - | - |
| 01/11 | 920 | 920 | 920 | 920 | +1.1% | 100 | - | +2% | - | - |
| 01/07 | 950 | 950 | 910 | 910 | -3.19% | 600 | - | +1.11% | - | - |
| 01/06 | 930 | 940 | 930 | 940 | -2.08% | 300 | - | +4.56% | - | - |
| 01/04 | 960 | 960 | 960 | 960 | +5.49% | 100 | - | +7.14% | - | - |
| 2010 |
| 12/30 | 920 | 920 | 910 | 910 | -1.09% | 300 | - | +2.02% | - | - |
| 12/29 | 920 | 920 | 920 | 920 | +3.37% | 100 | - | +3.37% | - | - |
| 12/27 | 890 | 900 | 890 | 890 | 0% | 500 | - | +0.34% | - | - |
| 12/24 | 900 | 900 | 890 | 890 | -1.11% | 200 | - | +0.56% | - | - |
| 12/22 | 890 | 900 | 890 | 900 | +1.12% | 1,600 | - | +1.81% | - | - |
| 12/21 | 880 | 890 | 880 | 890 | 0% | 400 | - | +0.91% | - | - |
| 12/20 | 910 | 910 | 890 | 890 | -2.2% | 600 | - | +1.02% | - | - |
| 12/17 | 900 | 910 | 900 | 910 | 0% | 200 | - | +3.41% | - | - |
| 12/16 | 900 | 910 | 900 | 910 | +1.11% | 600 | - | +3.41% | - | - |
| 12/15 | 900 | 910 | 900 | 900 | 0% | 300 | - | +2.51% | - | - |
| 12/14 | 910 | 910 | 900 | 900 | -1.1% | 200 | - | +2.51% | - | - |
| 12/13 | 910 | 910 | 890 | 910 | 0% | 600 | - | +3.88% | - | - |
| 12/10 | 910 | 910 | 910 | 910 | +1.11% | 500 | - | +4% | - | - |
| 12/09 | 900 | 900 | 900 | 900 | +1.12% | 200 | - | +2.97% | - | - |
| 12/08 | 890 | 890 | 890 | 890 | 0% | 400 | - | +1.71% | - | - |
| 12/07 | 890 | 890 | 890 | 890 | 0% | 400 | - | +1.71% | - | - |
| 12/03 | 880 | 890 | 880 | 890 | +1.14% | 1,000 | - | +1.71% | - | - |
| 12/02 | 880 | 880 | 880 | 880 | 0% | 100 | - | +0.46% | - | - |
| 12/01 | 880 | 880 | 880 | 880 | 0% | 100 | - | +0.46% | - | - |
| 11/30 | 890 | 890 | 880 | 880 | 0% | 300 | - | +0.46% | - | - |
| 11/29 | 870 | 880 | 870 | 880 | +1.15% | 600 | - | +0.34% | - | - |
| 11/26 | 880 | 880 | 870 | 870 | -2.25% | 900 | - | -0.91% | - | - |
| 11/24 | 870 | 890 | 870 | 890 | +2.3% | 400 | - | +1.25% | - | - |
| 11/22 | 850 | 910 | 850 | 870 | +2.35% | 1,600 | - | -1.02% | - | - |
| 11/19 | 850 | 860 | 850 | 850 | 0% | 1,400 | - | -3.41% | - | - |
| 11/18 | 850 | 850 | 850 | 850 | 0% | 600 | - | -3.52% | - | - |
| 11/17 | 850 | 850 | 850 | 850 | 0% | 600 | - | -3.74% | - | - |
| 11/16 | 860 | 860 | 850 | 850 | -1.16% | 900 | - | -3.95% | - | - |
| 11/15 | 860 | 860 | 860 | 860 | +1.18% | 900 | - | -3.04% | - | - |
| 11/12 | 870 | 870 | 850 | 850 | -2.3% | 2,300 | - | -4.28% | - | - |
| 11/11 | 860 | 910 | 860 | 870 | 0% | 3,800 | - | -2.25% | - | - |
| 11/10 | 870 | 890 | 870 | 870 | -2.25% | 600 | - | -2.36% | - | - |
| 11/09 | 880 | 890 | 860 | 890 | +1.14% | 600 | - | -0.22% | - | - |
| 11/05 | 860 | 880 | 860 | 880 | -1.12% | 300 | - | -1.46% | - | - |
| 11/04 | 890 | 890 | 890 | 890 | +3.49% | 100 | - | -0.45% | - | - |
| 11/02 | 860 | 860 | 860 | 860 | -1.15% | 500 | - | -3.91% | - | - |
| 11/01 | 880 | 880 | 870 | 870 | -2.25% | 500 | - | -2.9% | - | - |
| 10/29 | 890 | 890 | 890 | 890 | -3.26% | 600 | - | -0.67% | - | - |
| 10/28 | 930 | 960 | 910 | 920 | +3.37% | 1,800 | - | +2.68% | - | - |
| 10/27 | 900 | 900 | 890 | 890 | -1.11% | 1,100 | - | -0.45% | - | - |
| 10/26 | 900 | 900 | 900 | 900 | 0% | 400 | - | +0.67% | - | - |
| 10/22 | 900 | 900 | 900 | 900 | +1.12% | 100 | - | +0.78% | - | - |
| 10/21 | 910 | 910 | 890 | 890 | 0% | 500 | - | -0.34% | - | - |
| 10/20 | 890 | 890 | 890 | 890 | 0% | 100 | - | -0.45% | - | - |
| 10/19 | 910 | 910 | 890 | 890 | -1.11% | 2,100 | - | -0.34% | - | - |
