PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,5202,5202,4802,506-0.04%69,0001961億4497万+0.8%12.290.85
03/292,5072,5172,4752,507+0.6%84,8001962億2324万+0.84%12.290.85
03/282,4682,4952,4232,492-0.16%128,5001950億4919万+0.16%12.220.85
03/272,4432,4962,4362,496+2.84%160,4001953億6227万+0.28%12.240.85
03/262,3962,4272,3962,427+0.54%159,0001899億6163万-2.57%11.90.82
03/232,4462,4732,4112,414-3.29%230,9001889億4412万-3.21%11.840.82
03/222,4202,4982,4152,496+2.59%179,6001953億6227万0%12.240.85
03/202,4342,4492,4162,433-0.41%235,1001904億3125万-2.48%11.930.83
03/192,4342,4662,4292,443+0.04%191,9001912億1395万-2.08%11.980.83
03/162,4582,4732,4372,442-0.37%329,0001911億3568万-2.09%11.980.83
03/152,4792,4792,4362,451-1.13%200,2001918億4011万-1.72%12.020.83
03/142,5102,5102,4692,479-1.86%164,2001940億3168万-0.6%12.160.84
03/132,5082,5282,4942,526+0.72%155,2001977億1037万+1.45%12.390.86
03/122,5362,5382,4712,508+0.6%128,7001963億151万+0.76%12.30.85
03/092,5812,5842,4782,493-1.5%300,8001951億2746万-0.08%12.230.85
03/082,5062,5592,5022,531+1.97%152,5001981億172万+1.32%12.410.86
03/072,4772,5032,4712,482+0.16%88,8001942億6649万-0.64%12.170.84
03/062,4662,4872,4662,478+0.98%67,7001939億5341万-0.92%12.150.84
03/052,4612,4642,4402,454-0.2%107,8001920億7492万-2.04%12.030.83
03/022,4582,4812,4402,459-2.23%140,5001924億6627万-2.03%12.060.84
03/012,5212,5352,5082,515-0.63%171,0001968億4940万+0.04%12.330.85
02/282,5762,5872,5312,531-0.98%146,8001981億172万+0.56%12.410.86
02/272,5582,5602,5362,556+0.87%81,6002000億5848万+1.43%12.530.87
02/262,5082,5402,5082,534+1.44%111,2001983億3653万+0.56%12.430.86
02/232,5032,5042,4852,498-0.04%120,3001955億1881万-0.91%12.250.85
02/222,5342,5412,4922,499-2.88%200,4001955億9708万-0.95%12.260.85
02/212,5192,5932,5002,573+2.14%365,8002013億8907万+1.86%12.620.87
02/202,5172,5262,5002,519-0.36%94,2001971億6248万-0.24%12.350.86
02/192,5432,5582,5112,528+0.76%209,7001978億6691万+0.04%12.40.86
02/162,4802,5192,4802,509+1.58%110,8001963億7978万-0.83%12.30.85
02/152,4772,4912,4562,470+0.08%103,2001933億2725万-2.53%12.110.84
02/142,4262,4822,4222,468+1.9%197,2001931億7071万-2.87%12.10.84
02/132,4632,4782,4132,422-0.62%240,0001895億7028万-4.91%11.880.82
02/092,3902,4372,3852,437-0.12%151,4001907億4433万-4.58%11.950.83
02/082,4292,4832,4222,440-0.04%175,4001909億7914万-4.72%11.970.83
02/072,4402,5142,4372,441+2.13%217,5001910億5741万-4.83%11.970.83
02/062,4162,4552,3522,390-4.13%221,2001870億6563万-7%11.720.81
02/052,5972,6252,4912,493-5.75%232,6001951億2746万-3.22%12.230.85
02/022,6182,6532,5852,645+2.6%260,0002070億2452万+2.6%12.970.9
02/012,5192,5912,5192,578+1.62%225,3002017億8042万+0.16%12.640.88
01/312,5502,5662,5252,537-0.24%154,9001985億7135万-1.36%12.440.86
01/302,5782,5802,5422,543-1.66%105,8001990億4097万-1.05%12.470.86
01/292,5902,6102,5832,586+0.62%104,2002024億658万+0.74%12.680.88
01/262,5682,5942,5682,570+0.16%104,9002011億5426万+0.31%12.60.87
01/252,5892,6012,5612,566-1.46%102,3002008億4118万+0.31%12.580.87
01/242,5802,6092,5732,604+0.54%89,6002038億1544万+2%12.770.88
01/232,5732,5992,5682,590+1.01%92,8002027億1966万+1.69%12.70.88
01/222,5552,5782,5422,564+0.2%89,2002006億8464万+0.91%12.570.87
01/192,5502,5772,5502,559+0.39%82,8002002億9329万+0.95%12.550.87
01/182,5902,5932,5462,549-0.39%175,3001995億1059万+0.79%12.50.87
01/172,5602,5642,5452,5590%126,8002002億9329万+1.47%12.550.87
01/162,5772,5892,5552,559-0.7%82,9002002億9329万+1.83%12.550.87
01/152,5902,6082,5712,577-0.35%103,8002017億215万+3.04%12.640.88
01/122,6092,6202,5822,586-1.3%113,8002024億658万+3.81%12.680.88
01/112,6442,6442,6002,620-1.21%154,2002050億6777万+5.65%12.850.89
01/102,6062,6572,6022,652+1.77%221,4002075億7241万+7.46%13.010.9
01/092,6202,6202,5872,606-0.15%136,2002039億7199万+6.11%12.780.89
01/052,6012,6122,5882,610+0.27%224,5002042億8507万+6.84%12.80.89
01/042,5702,6082,5502,603+2.16%219,1002037億3717万+7.16%12.770.88
2017
12/292,5512,5582,5402,548-0.08%89,4001994億3232万+5.55%12.130.84
12/282,5402,5572,5242,550+0.31%180,0001995億8886万+6.12%12.140.84
12/272,5512,5592,5382,542-0.24%119,5001989億6270万+6.32%12.110.84
12/262,5472,5602,5442,548+0.28%91,1001994億3232万+6.97%12.130.84
12/252,5312,5472,5232,541+0.24%139,6001988億8443万+7.12%12.10.84
12/222,5002,5422,5002,535+2.3%304,4001984億1480万+7.32%12.070.84
12/212,4752,4842,4662,478+0.24%165,5001939億5341万+5.36%11.80.82
12/202,4712,4862,4702,472+0.04%206,3001934億8379万+5.51%11.770.82
12/192,4542,4772,4412,471+0.82%242,4001934億552万+5.73%11.770.82
12/182,4702,4702,4442,451+0.04%215,3001918億4011万+5.1%11.670.81
12/152,4532,4622,4322,450-0.24%198,5001917億6184万+5.24%11.670.81
12/142,4612,4682,4452,456+0.66%189,4001922億3146万+5.68%11.70.81
12/132,4152,4492,3972,440+1.12%219,0001909億7914万+5.31%11.620.81
12/122,4012,4132,3932,413+0.5%127,8001888億6585万+4.46%11.490.8
12/112,4002,4092,3732,401+1.14%153,4001879億2661万+4.16%11.430.79
12/082,3462,3742,3402,374+1.71%240,7001858億1331万+3.22%11.310.78
12/072,2742,3372,2742,334+2.41%136,3001826億8251万+1.7%11.120.77
12/062,3052,3212,2782,279-1.56%135,7001783億7765万-0.52%10.850.75
12/052,3002,3152,2762,315-0.17%124,9001811億9537万+1.14%11.030.76
12/042,3322,3482,3182,319-0.04%72,0001815億845万+1.4%11.040.77
12/012,3212,3342,3102,320-0.56%110,3001815億8672万+1.62%11.050.77
11/302,2882,3362,2692,333+1.97%248,8001826億424万+2.41%11.110.77
11/292,2762,3032,2692,288+1.46%141,5001790億8208万+0.62%10.90.75
11/282,2612,2702,2482,255+0.58%118,2001764億9917万-0.66%10.740.74
11/272,2642,2732,2322,242-0.62%79,6001754億8165万-1.06%10.680.74
11/242,2632,2632,2362,256-0.66%106,1001765億7744万-0.31%10.740.74
11/222,3182,3182,2682,271-1.09%94,5001777億5149万+0.49%10.820.75
11/212,3012,3072,2872,296-0.17%79,5001797億824万+1.73%10.930.76
11/202,2642,3062,2642,300-0.09%84,6001800億2132万+2.18%10.950.76
11/172,3092,3162,2922,302+1.05%172,0001801億7786万+2.63%10.960.76
11/162,2352,2802,2292,278+0.57%216,0001782億9938万+1.92%10.850.75
11/152,2712,3052,2622,265-2.29%208,1001772億8187万+1.71%10.790.75
11/142,3552,3662,3152,318-1.45%213,6001814億3018万+4.37%11.040.76
11/132,3462,3632,3352,352+0.51%183,5001840億9137万+6.23%11.20.78
11/102,3372,3572,3352,340-0.72%340,5001831億5213万+6.07%11.140.77
11/092,2282,3792,2282,357+3.65%500,9001844億8272万+7.23%11.230.78
11/082,2642,2792,2462,274-0.04%215,5001779億8630万+3.79%10.830.75
11/072,2712,2752,2412,275+0.13%240,3001780億6457万+4.07%10.830.75
11/062,2902,2972,2642,272-0.18%200,7001778億2976万+4.17%10.820.75
11/022,2652,2792,2422,276+0.75%175,4001781億4284万+4.6%10.840.75
11/012,2542,2622,2372,259+1.67%236,1001768億1225万+4.15%10.760.75