PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/312,0072,0442,0002,0300%196,7001588億8838万+3.52%28.70.6
03/302,0762,0762,0242,030-2.68%93,2001588億8838万+3.73%28.70.6
03/292,1022,1062,0572,086+0.05%154,5001632億7151万+6.76%29.490.62
03/262,0802,1032,0692,085+0.92%130,6001631億9324万+6.92%29.480.62
03/252,0452,0872,0372,066+2.08%157,5001617億611万+6.17%29.210.61
03/242,0772,0832,0112,024-2.74%99,5001584億1876万+4.06%28.620.6
03/232,1152,1412,0812,081-1.37%93,0001628億8016万+7.05%29.420.62
03/222,0452,1232,0402,110+2.33%172,0001651億4999万+8.59%29.830.63
03/192,0362,0732,0102,062+1.28%193,7001613億9303万+6.29%29.160.61
03/182,0002,0521,9922,036+0.84%131,9001593億5800万+4.89%28.790.61
03/171,9802,0211,9732,019+2.12%118,4001580億2741万+3.91%28.550.6
03/161,9351,9801,9351,977+2.17%120,9001547億4007万+1.59%27.950.59
03/151,9341,9561,9211,935+1.04%95,2001514億5272万-0.72%27.360.58
03/121,8811,9191,8631,915+0.63%133,8001498億8732万-1.9%27.080.57
03/111,8881,9111,8771,903+0.74%108,1001489億4808万-2.71%26.910.57
03/101,9001,9051,8751,889-1.61%105,3001478億5229万-3.57%26.710.56
03/091,8991,9241,8801,920+2.95%106,7001502億7867万-2.19%27.150.57
03/081,9081,9141,8481,865-1.37%110,5001459億7381万-5.09%26.370.55
03/051,8541,8941,8481,891+2.22%170,1001480億883万-4.06%26.740.56
03/041,8341,8511,8071,850+0.43%145,4001447億9976万-6.33%26.160.55
03/031,8311,8731,8101,842+1.38%131,0001441億7360万-6.97%26.040.55
03/021,8421,8501,8011,817-1.36%192,4001422億1684万-8.46%25.690.54
03/011,8691,8771,8261,842+0.05%101,3001441億7360万-7.48%26.040.55
02/261,8991,9001,8321,841-3.81%212,4001440億9533万-7.77%26.030.55
02/251,9521,9521,9081,914-0.47%96,6001498億905万-4.44%27.060.57
02/241,9611,9641,9181,923-2.34%122,1001505億1348万-4.09%27.190.57
02/221,9912,0081,9661,969+0.05%55,6001541億1390万-1.84%27.840.59
02/191,9891,9891,9521,968-1.2%82,1001540億3563万-1.8%27.830.59
02/182,0282,0281,9911,992-2.06%87,7001559億1412万-0.65%28.170.59
02/172,0182,0522,0162,034+0.89%66,9001592億146万+1.7%28.760.6
02/162,0472,0472,0012,016-1.8%72,2001577億9260万+1.1%28.50.6
02/152,0372,0662,0182,053+1.23%77,5001606億8860万+3.27%29.030.61
02/122,0722,0722,0252,028-2.55%129,2001587億3184万+2.53%28.670.6
02/102,0782,0992,0362,081-0.43%126,6001628億8016万+5.69%29.420.62
02/092,0902,0942,0612,090-0.05%93,2001635億8459万+6.8%29.550.62
02/082,0722,1232,0582,091+1.6%114,4001636億6286万+7.51%29.570.62
02/052,0272,0702,0052,058+2.9%116,1001610億7995万+6.41%29.10.61
02/042,0002,0211,9882,000-0.99%109,3001565億4028万+3.9%28.280.59
02/031,9852,0211,9822,020+2.02%96,4001581億568万+5.32%28.560.6
02/022,0012,0191,9711,980-0.9%84,6001549億7488万+3.61%280.59
02/011,9702,0111,9701,998+1.42%72,6001563億8374万+4.88%28.250.59
01/292,0052,0311,9651,970-1.89%84,1001541億9217万+3.68%27.850.59
01/281,9672,0131,9672,008+0.45%165,2001571億6644万+5.8%28.390.6
01/271,9912,0081,9801,999+1.06%53,6001564億6201万+5.49%28.260.59
01/261,9521,9861,9521,978+0.97%86,1001548億1834万+4.49%27.970.59
01/251,9531,9611,9341,959+0.41%55,0001533億3120万+3.71%27.70.58
01/221,9501,9711,9381,951-1.27%81,6001527億504万+3.39%27.590.58
01/212,0162,0471,9701,976-1.98%151,2001546億6180万+4.88%27.940.59
01/201,9862,0171,9812,016+3.07%173,9001577億9260万+7.23%28.50.6
01/191,9751,9801,9511,956+0.31%80,7001530億9639万+4.32%27.660.58
01/181,9281,9591,9211,950+0.83%49,4001526億2677万+4.17%27.570.58
01/151,9851,9851,9281,934-2.86%182,4001513億7445万+3.48%27.350.58
01/141,8481,9971,8421,991+6.64%281,3001558億3585万+6.58%28.150.59
01/131,8501,8671,8301,867-0.59%114,7001461億3035万+0.16%26.40.56
01/121,8641,8881,8461,878+1.13%56,6001469億9132万+0.64%26.550.56
01/081,8221,8571,8051,857+2.03%93,0001453億4765万-0.64%26.260.55
01/071,8381,8561,8201,820+0.94%90,4001424億5165万-2.73%25.730.54
01/061,7751,8101,7641,803+1.52%90,9001411億2106万-3.79%25.490.54
01/051,7761,8001,7621,776-0.22%162,0001390億777万-5.43%25.110.53
01/041,8151,8171,7681,780-1.82%138,9001393億2085万-5.72%25.170.53
2020
12/301,8491,8491,8021,813-1.95%135,6001419億376万-4.43%25.630.54
12/291,8251,8501,8231,849+1.93%106,1001447億2149万-2.89%26.140.55
12/281,8551,8561,8041,814-1.79%76,6001419億8203万-5.13%25.650.54
12/251,8431,8501,8241,847+0.16%59,3001445億6495万-3.75%26.120.55
12/241,8771,8921,8391,844-1.5%71,4001443億3014万-4.21%26.070.55
12/231,9301,9301,8531,872-2.09%70,5001465億2170万-3.01%26.470.56
12/221,9041,9221,8871,912-0.93%94,3001496億5251万-1.24%27.030.57
12/211,9421,9621,9001,930-0.72%93,4001510億6137万-0.52%27.290.57
12/181,8901,9561,8761,944+2.59%244,4001521億5715万+0.1%27.490.58
12/171,8921,9081,8791,895+0.32%150,0001483億2191万-2.62%26.790.56
12/161,8831,9001,8801,889+0.21%158,7001478億5229万-3.28%26.710.56
12/151,8751,8951,8711,885-0.05%104,0001475億3921万-3.83%26.650.56
12/141,8851,9181,8831,886-0.21%83,1001476億1748万-3.97%26.670.56
12/111,8631,8901,8631,890+1.23%87,5001479億3056万-4.11%26.720.56
12/101,8681,8791,8391,867-0.9%141,3001461億3035万-5.61%26.40.56
12/091,9021,9081,8821,884-0.58%87,2001474億6094万-4.99%26.640.56
12/081,8701,9021,8631,895-0.42%83,8001483億2191万-4.58%26.790.56
12/071,9481,9491,8951,903-0.94%132,7001489億4808万-4.28%26.910.57
12/041,9101,9381,9001,921-1.39%166,9001503億5694万-3.47%27.160.57
12/031,9001,9701,8961,948+1.83%128,3001524億7023万-2.11%27.540.58
12/021,8851,9241,8711,913+1.49%223,0001497億3078万-3.82%27.050.57
12/011,9161,9261,8681,885-0.95%149,0001475億3921万-5.32%26.650.56
11/302,0242,0241,8971,903-6.12%187,0001489億4808万-4.71%26.910.57
11/272,0172,0401,9952,027+1.2%173,8001586億5357万+1.3%28.660.6
11/262,0002,0091,9692,003+0.1%73,5001567億7509万+0.15%28.320.6
11/252,0572,0681,9972,001-1.48%89,6001566億1855万+0.05%28.290.59
11/242,0662,0712,0312,031+1.1%108,1001589億6665万+1.45%28.720.6
11/201,9802,0161,9802,009+1.01%79,2001572億4471万+0.35%28.410.6
11/191,9701,9911,9661,989+0.71%77,3001556億7931万-0.8%28.120.59
11/181,9991,9991,9661,975-2.03%113,3001545億8353万-1.69%27.930.59
11/172,0232,0231,9812,016-0.15%98,9001577億9260万0%28.50.6
11/162,0032,0301,9822,019+2.02%134,7001580億2741万-0.25%28.550.6
11/132,0122,0201,9741,979-2.7%110,5001548億9661万-2.61%27.980.59
11/122,0442,0612,0212,034-1.93%139,4001592億146万-0.44%28.760.6
11/112,1282,1512,0642,074+0.68%167,5001623億3227万+1.17%29.320.62
11/102,0542,0692,0272,060+3.57%180,4001612億3649万+0.1%29.130.61
11/091,9542,0311,9331,989-3.16%218,2001556億7931万-3.73%28.120.59
11/062,0682,0702,0292,054-0.96%116,5001607億6687万-1.01%29.040.61
11/051,9982,0761,9892,074+4.22%237,0001623億3227万-0.43%29.320.62
11/041,9952,0131,9601,990+1.22%146,1001557億5758万-4.97%28.140.59