PER
2021/11/02～2022/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,872 | 1,885 | 1,848 | 1,850 | -2.32% | 143,800 | 1447億9976万 | -1.75% | 9.75 | 0.54 |
| 03/30 | 1,917 | 1,920 | 1,871 | 1,894 | -1.76% | 199,600 | 1482億4364万 | +0.58% | 9.99 | 0.55 |
| 03/29 | 1,925 | 1,931 | 1,903 | 1,928 | +1.05% | 172,300 | 1509億483万 | +2.44% | 10.17 | 0.56 |
| 03/28 | 1,912 | 1,918 | 1,902 | 1,908 | +0.32% | 100,300 | 1493億3943万 | +1.49% | 10.06 | 0.56 |
| 03/25 | 1,923 | 1,923 | 1,896 | 1,902 | +0.26% | 145,900 | 1488億6981万 | +1.22% | 10.03 | 0.56 |
| 03/24 | 1,908 | 1,936 | 1,874 | 1,897 | -0.16% | 172,900 | 1484億7845万 | +0.96% | 10 | 0.56 |
| 03/23 | 1,905 | 1,905 | 1,881 | 1,900 | +1.01% | 153,100 | 1487億1326万 | +1.12% | 10.02 | 0.56 |
| 03/22 | 1,869 | 1,896 | 1,866 | 1,881 | +1.35% | 195,300 | 1472億2613万 | +0.11% | 9.92 | 0.55 |
| 03/18 | 1,904 | 1,905 | 1,848 | 1,856 | -1.59% | 221,300 | 1452億6938万 | -1.33% | 9.79 | 0.54 |
| 03/17 | 1,894 | 1,902 | 1,870 | 1,886 | +0.21% | 174,000 | 1476億1748万 | +0.21% | 9.94 | 0.55 |
| 03/16 | 1,920 | 1,926 | 1,869 | 1,882 | -0.37% | 173,800 | 1473億440万 | -0.05% | 9.92 | 0.55 |
| 03/15 | 1,885 | 1,900 | 1,874 | 1,889 | +0.64% | 157,900 | 1478億5229万 | +0.32% | 9.96 | 0.55 |
| 03/14 | 1,917 | 1,920 | 1,872 | 1,877 | -0.85% | 140,400 | 1469億1305万 | -0.27% | 9.9 | 0.55 |
| 03/11 | 1,897 | 1,907 | 1,889 | 1,893 | -0.73% | 141,000 | 1481億6537万 | +0.64% | 9.98 | 0.55 |
| 03/10 | 1,886 | 1,910 | 1,877 | 1,907 | +3.3% | 179,000 | 1492億6116万 | +1.49% | 10.05 | 0.56 |
| 03/09 | 1,888 | 1,900 | 1,840 | 1,846 | -2.33% | 150,700 | 1444億8668万 | -1.44% | 9.73 | 0.54 |
| 03/08 | 1,892 | 1,901 | 1,880 | 1,890 | -0.26% | 210,200 | 1479億3056万 | +1.02% | 9.97 | 0.55 |
| 03/07 | 1,874 | 1,903 | 1,867 | 1,895 | +0.64% | 166,600 | 1483億2191万 | +1.55% | 9.99 | 0.55 |
| 03/04 | 1,895 | 1,899 | 1,869 | 1,883 | -0.69% | 131,200 | 1473億8267万 | +1.29% | 9.93 | 0.55 |
| 03/03 | 1,884 | 1,904 | 1,869 | 1,896 | +1.94% | 158,800 | 1484億18万 | +2.27% | 10 | 0.56 |
| 03/02 | 1,843 | 1,872 | 1,837 | 1,860 | -0.75% | 162,100 | 1455億8246万 | +0.7% | 9.81 | 0.54 |
| 03/01 | 1,897 | 1,897 | 1,873 | 1,874 | -0.95% | 141,000 | 1466億7824万 | +1.74% | 9.88 | 0.55 |
| 02/28 | 1,850 | 1,894 | 1,849 | 1,892 | +2.99% | 138,900 | 1480億8710万 | +3.05% | 9.98 | 0.55 |
| 02/25 | 1,851 | 1,859 | 1,829 | 1,837 | -0.38% | 90,300 | 1437億8225万 | +0.44% | 9.69 | 0.54 |
| 02/24 | 1,856 | 1,856 | 1,809 | 1,844 | -0.75% | 144,400 | 1443億3014万 | +1.1% | 9.72 | 0.54 |
| 02/22 | 1,861 | 1,869 | 1,844 | 1,858 | -0.85% | 88,700 | 1454億2592万 | +2.09% | 9.8 | 0.54 |
| 02/21 | 1,868 | 1,877 | 1,862 | 1,874 | -0.37% | 74,000 | 1466億7824万 | +3.19% | 9.88 | 0.55 |
| 02/18 | 1,867 | 1,898 | 1,867 | 1,881 | 0% | 96,500 | 1472億2613万 | +3.87% | 9.92 | 0.55 |
| 02/17 | 1,895 | 1,901 | 1,859 | 1,881 | -0.84% | 112,700 | 1472億2613万 | +4.15% | 9.92 | 0.55 |
| 02/16 | 1,899 | 1,916 | 1,894 | 1,897 | +0.11% | 93,200 | 1484億7845万 | +5.33% | 10 | 0.56 |
| 02/15 | 1,898 | 1,905 | 1,876 | 1,895 | -0.11% | 133,300 | 1483億2191万 | +5.63% | 9.99 | 0.55 |
| 02/14 | 1,906 | 1,910 | 1,884 | 1,897 | -1.61% | 108,200 | 1484億7845万 | +6.16% | 10 | 0.56 |
| 02/10 | 1,925 | 1,939 | 1,919 | 1,928 | +1.58% | 199,600 | 1509億483万 | +8.25% | 10.17 | 0.56 |
| 02/09 | 1,905 | 1,907 | 1,856 | 1,898 | -0.05% | 185,100 | 1485億5672万 | +6.99% | 10.01 | 0.56 |
| 02/08 | 1,884 | 1,909 | 1,878 | 1,899 | +1.06% | 156,700 | 1486億3499万 | +7.35% | 10.01 | 0.56 |
| 02/07 | 1,855 | 1,885 | 1,834 | 1,879 | +0.27% | 188,000 | 1470億6959万 | +6.52% | 9.91 | 0.55 |
| 02/04 | 1,863 | 1,880 | 1,858 | 1,874 | +0.86% | 117,900 | 1466億7824万 | +6.54% | 9.88 | 0.55 |
| 02/03 | 1,824 | 1,860 | 1,818 | 1,858 | +2.03% | 155,000 | 1454億2592万 | +5.87% | 9.8 | 0.54 |
| 02/02 | 1,785 | 1,825 | 1,785 | 1,821 | +2.36% | 230,400 | 1425億2992万 | +4.06% | 9.6 | 0.53 |
| 02/01 | 1,792 | 1,799 | 1,774 | 1,779 | -0.67% | 211,700 | 1392億4258万 | +1.83% | 9.38 | 0.52 |
| 01/31 | 1,779 | 1,793 | 1,764 | 1,791 | +1.47% | 191,900 | 1401億8182万 | +2.58% | 9.44 | 0.52 |
| 01/28 | 1,754 | 1,776 | 1,747 | 1,765 | +2.32% | 177,800 | 1381億4680万 | +1.15% | 9.31 | 0.52 |
| 01/27 | 1,742 | 1,742 | 1,700 | 1,725 | -1.37% | 176,700 | 1350億1599万 | -1.15% | 9.1 | 0.51 |
| 01/26 | 1,758 | 1,764 | 1,738 | 1,749 | +1.92% | 165,100 | 1368億9447万 | +0.17% | 9.22 | 0.51 |
| 01/25 | 1,732 | 1,732 | 1,693 | 1,716 | -0.98% | 94,600 | 1343億1156万 | -1.77% | 9.05 | 0.5 |
| 01/24 | 1,718 | 1,738 | 1,714 | 1,733 | +0.06% | 112,300 | 1356億4215万 | -0.97% | 9.14 | 0.51 |
| 01/21 | 1,727 | 1,732 | 1,706 | 1,732 | +0.7% | 112,600 | 1355億6388万 | -1.2% | 9.13 | 0.51 |
| 01/20 | 1,740 | 1,740 | 1,705 | 1,720 | +0.88% | 173,500 | 1346億2464万 | -2.05% | 9.07 | 0.5 |
| 01/19 | 1,722 | 1,731 | 1,692 | 1,705 | -1.9% | 222,100 | 1334億5059万 | -3.07% | 8.99 | 0.5 |
| 01/18 | 1,769 | 1,769 | 1,733 | 1,738 | -1.08% | 120,300 | 1360億3350万 | -1.42% | 9.16 | 0.51 |
| 01/17 | 1,756 | 1,773 | 1,748 | 1,757 | +0.63% | 83,800 | 1375億2063万 | -0.57% | 9.26 | 0.51 |
| 01/14 | 1,755 | 1,755 | 1,728 | 1,746 | -0.63% | 131,700 | 1366億5966万 | -1.3% | 9.21 | 0.51 |
| 01/13 | 1,769 | 1,791 | 1,757 | 1,757 | -0.57% | 137,600 | 1375億2063万 | -0.85% | 9.26 | 0.51 |
| 01/12 | 1,740 | 1,783 | 1,739 | 1,767 | +2.14% | 183,600 | 1383億334万 | -0.28% | 9.32 | 0.52 |
| 01/11 | 1,722 | 1,736 | 1,709 | 1,730 | +1.53% | 123,200 | 1354億734万 | -2.32% | 9.12 | 0.51 |
| 01/07 | 1,743 | 1,756 | 1,701 | 1,704 | -2.24% | 140,800 | 1333億7232万 | -3.73% | 8.98 | 0.5 |
| 01/06 | 1,746 | 1,760 | 1,730 | 1,743 | -1.13% | 156,700 | 1364億2485万 | -1.53% | 9.19 | 0.51 |
| 01/05 | 1,773 | 1,781 | 1,757 | 1,763 | -1.01% | 167,300 | 1379億9026万 | -0.28% | 9.3 | 0.52 |
| 01/04 | 1,779 | 1,783 | 1,747 | 1,781 | +1.48% | 149,700 | 1393億9912万 | +0.91% | 9.39 | 0.52 |
| 2021 |
| 12/30 | 1,775 | 1,775 | 1,755 | 1,755 | -1.24% | 59,000 | 1373億6409万 | -0.4% | 9.25 | 0.51 |
| 12/29 | 1,760 | 1,778 | 1,755 | 1,777 | +0.97% | 104,500 | 1390億8604万 | +0.91% | 9.37 | 0.52 |
| 12/28 | 1,772 | 1,772 | 1,749 | 1,760 | +1.38% | 112,500 | 1377億5544万 | +0.17% | 9.28 | 0.52 |
| 12/27 | 1,746 | 1,750 | 1,729 | 1,736 | -0.12% | 76,500 | 1358億7696万 | -1.08% | 9.15 | 0.51 |
| 12/24 | 1,752 | 1,752 | 1,735 | 1,738 | -1.14% | 65,500 | 1360億3350万 | -0.97% | 9.16 | 0.51 |
| 12/23 | 1,766 | 1,766 | 1,754 | 1,758 | -0.34% | 57,500 | 1375億9890万 | +0.17% | 9.27 | 0.51 |
| 12/22 | 1,764 | 1,770 | 1,757 | 1,764 | -0.34% | 48,700 | 1380億6853万 | +0.51% | 9.3 | 0.52 |
| 12/21 | 1,772 | 1,779 | 1,754 | 1,770 | +1.32% | 109,600 | 1385億3815万 | +0.85% | 9.33 | 0.52 |
| 12/20 | 1,757 | 1,760 | 1,743 | 1,747 | -1.36% | 123,000 | 1367億3793万 | -0.46% | 9.21 | 0.51 |
| 12/17 | 1,813 | 1,826 | 1,763 | 1,771 | -1.61% | 162,100 | 1386億1642万 | +0.74% | 9.34 | 0.52 |
| 12/16 | 1,800 | 1,802 | 1,759 | 1,800 | +0.17% | 140,500 | 1408億8625万 | +2.39% | 9.49 | 0.53 |
| 12/15 | 1,804 | 1,817 | 1,794 | 1,797 | -0.72% | 65,100 | 1406億5144万 | +2.28% | 9.47 | 0.53 |
| 12/14 | 1,812 | 1,832 | 1,804 | 1,810 | 0% | 82,000 | 1416億6895万 | +3.02% | 9.54 | 0.53 |
| 12/13 | 1,820 | 1,821 | 1,793 | 1,810 | +0.11% | 72,800 | 1416億6895万 | +3.02% | 9.54 | 0.53 |
| 12/10 | 1,820 | 1,837 | 1,805 | 1,808 | -0.55% | 91,700 | 1415億1241万 | +2.84% | 9.53 | 0.53 |
| 12/09 | 1,810 | 1,830 | 1,805 | 1,818 | +0.22% | 68,500 | 1422億9511万 | +3.41% | 9.59 | 0.53 |
| 12/08 | 1,789 | 1,834 | 1,780 | 1,814 | 0% | 169,700 | 1419億8203万 | +3.19% | 9.56 | 0.53 |
| 12/07 | 1,779 | 1,816 | 1,770 | 1,814 | +2.72% | 194,000 | 1419億8203万 | +3.07% | 9.56 | 0.53 |
| 12/06 | 1,754 | 1,779 | 1,754 | 1,766 | +1.15% | 221,300 | 1382億2507万 | +0.34% | 9.31 | 0.52 |
| 12/03 | 1,707 | 1,754 | 1,700 | 1,746 | +2.4% | 230,000 | 1366億5966万 | -0.96% | 9.21 | 0.51 |
| 12/02 | 1,698 | 1,733 | 1,698 | 1,705 | -0.06% | 282,600 | 1334億5059万 | -3.45% | 8.99 | 0.5 |
| 12/01 | 1,681 | 1,724 | 1,678 | 1,706 | +0.83% | 141,900 | 1335億2886万 | -3.67% | 8.99 | 0.5 |
| 11/30 | 1,690 | 1,721 | 1,688 | 1,692 | +0.77% | 256,600 | 1324億3308万 | -4.73% | 8.92 | 0.5 |
| 11/29 | 1,692 | 1,699 | 1,678 | 1,679 | -1.47% | 179,300 | 1314億1556万 | -5.78% | 8.85 | 0.49 |
| 11/26 | 1,719 | 1,727 | 1,700 | 1,704 | -1.27% | 93,500 | 1333億7232万 | -4.7% | 8.98 | 0.5 |
| 11/25 | 1,700 | 1,726 | 1,698 | 1,726 | +1.65% | 88,900 | 1350億9426万 | -3.79% | 9.1 | 0.51 |
| 11/24 | 1,726 | 1,739 | 1,697 | 1,698 | -0.29% | 125,900 | 1329億270万 | -5.61% | 8.95 | 0.5 |
| 11/22 | 1,711 | 1,716 | 1,693 | 1,703 | -1.28% | 139,100 | 1332億9405万 | -5.6% | 8.98 | 0.5 |
| 11/19 | 1,731 | 1,731 | 1,716 | 1,725 | -0.69% | 91,100 | 1350億1599万 | -4.7% | 9.1 | 0.51 |
| 11/18 | 1,744 | 1,750 | 1,719 | 1,737 | -0.91% | 122,000 | 1359億5523万 | -4.24% | 9.16 | 0.51 |
| 11/17 | 1,756 | 1,768 | 1,740 | 1,753 | -0.85% | 189,600 | 1372億755万 | -3.47% | 9.24 | 0.51 |
| 11/16 | 1,820 | 1,836 | 1,766 | 1,768 | -1.06% | 139,700 | 1383億8161万 | -2.75% | 9.32 | 0.52 |
| 11/15 | 1,801 | 1,813 | 1,767 | 1,787 | -1.6% | 169,800 | 1398億6874万 | -1.81% | 9.42 | 0.52 |
| 11/12 | 1,770 | 1,826 | 1,770 | 1,816 | +2.54% | 166,900 | 1421億3857万 | -0.27% | 9.57 | 0.53 |
| 11/11 | 1,783 | 1,793 | 1,770 | 1,771 | -0.62% | 43,600 | 1386億1642万 | -2.69% | 9.34 | 0.52 |
| 11/10 | 1,790 | 1,791 | 1,772 | 1,782 | -0.28% | 83,400 | 1394億7739万 | -2.2% | 9.4 | 0.52 |
| 11/09 | 1,810 | 1,822 | 1,786 | 1,787 | -1.27% | 82,900 | 1398億6874万 | -1.92% | 9.42 | 0.52 |
| 11/08 | 1,835 | 1,835 | 1,808 | 1,810 | -1.25% | 108,800 | 1416億6895万 | -0.71% | 9.54 | 0.53 |
| 11/05 | 1,818 | 1,835 | 1,812 | 1,833 | +0.88% | 124,600 | 1434億6917万 | +0.6% | 9.66 | 0.54 |
| 11/04 | 1,832 | 1,834 | 1,803 | 1,817 | -0.27% | 162,400 | 1422億1684万 | -0.22% | 9.58 | 0.53 |
| 11/02 | 1,832 | 1,840 | 1,813 | 1,822 | -1.09% | 89,900 | 1426億819万 | +0.05% | 9.61 | 0.53 |
