PER

2022/08/19~2023/01/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/172,0282,0322,0102,014-0.69%65,9001576億3606万-4.87%9.90.56
01/162,0002,0402,0002,028+0.7%69,7001587億3184万-4.25%9.960.56
01/132,0382,0552,0122,014-2.14%155,3001576億3606万-4.91%9.90.56
01/122,0542,0712,0432,058-0.15%83,4001610億7995万-2.88%10.110.57
01/112,0752,0782,0582,0610%97,0001613億1476万-2.69%10.130.57
01/102,1082,1152,0582,061-2.55%125,1001613億1476万-2.6%10.130.57
01/062,1202,1262,1072,115-0.47%100,6001655億4135万-0.09%10.390.58
01/052,1222,1322,1022,125-0.93%193,6001663億2405万+0.33%10.440.59
01/042,2002,2042,1432,145-2.41%132,2001678億8945万+1.23%10.540.59
2022
12/302,2062,2102,1892,198-0.41%128,7001720億3777万+3.73%11.380.64
12/292,2092,2102,1762,207-0.09%75,5001727億4220万+4.15%11.420.64
12/282,1802,2102,1792,209+1.33%69,6001728億9874万+4.4%11.430.64
12/272,1952,2032,1562,180+0.41%60,0001706億2890万+3.17%11.280.63
12/262,1982,1982,1692,171-0.55%109,8001699億2447万+2.99%11.240.63
12/232,1772,1932,1682,183+0.23%74,3001708億6371万+3.75%11.30.63
12/222,1592,1892,1402,178+1.26%159,6001704億7236万+3.81%11.270.63
12/212,1352,1672,1322,151+0.89%161,5001683億5907万+2.87%11.130.63
12/202,1372,1492,1002,132+0.19%143,7001668億7194万+2.25%11.030.62
12/192,1402,1562,1252,128-0.88%100,6001665億5886万+2.41%11.010.62
12/162,1422,1692,1272,147-0.05%240,5001680億4599万+3.67%11.110.62
12/152,1262,2002,1152,148+2.19%224,2001681億2426万+4.02%11.120.62
12/142,0692,1062,0692,102+1.45%116,5001645億2383万+2.14%10.880.61
12/132,0592,0792,0592,072+1.47%75,1001621億7573万+0.88%10.720.6
12/122,0332,0582,0232,042-0.2%83,7001598億2762万-0.39%10.570.59
12/092,0342,0592,0342,046+0.24%89,3001601億4071万+0.05%10.590.59
12/082,0442,0442,0162,041-0.24%120,3001597億4935万-0.1%10.560.59
12/072,0252,0572,0182,046+0.59%84,0001601億4071万+0.2%10.590.59
12/062,0032,0452,0002,034+0.84%139,5001592億146万-0.34%10.530.59
12/052,0202,0211,9892,017-0.15%203,7001578億7087万-1.13%10.440.59
12/022,0772,0772,0052,020-3.4%138,7001581億568万-0.93%10.450.59
12/012,1272,1282,0862,091-1.83%194,2001636億6286万+2.55%10.820.61
11/302,1392,1602,1302,130-0.79%189,7001667億1540万+4.72%11.020.62
11/292,1542,1632,1312,147-0.74%140,0001680億4599万+5.87%11.110.62
11/282,1772,1772,1492,163-0.96%150,5001692億9831万+7.08%11.190.63
11/252,1482,1922,1402,184+2.01%123,8001709億4199万+8.55%11.30.63
11/242,1262,1472,1232,141+0.99%110,5001675億7637万+6.84%11.080.62
11/222,0972,1282,0932,120+2.51%193,1001659億3270万+6.11%10.970.62
11/212,0662,0752,0472,068-0.62%163,5001618億6265万+3.76%10.70.6
11/182,0492,0812,0492,081+2.66%280,8001628億8016万+4.52%10.770.6
11/172,0002,0512,0002,027+1.65%215,8001586億5357万+1.96%10.490.59
11/161,9921,9981,9771,9940%85,4001560億7066万+0.35%10.320.58
11/151,9762,0021,9711,994+1.32%147,0001560億7066万+0.35%10.320.58
11/142,0002,0001,9401,968+1.23%212,0001540億3563万-1.01%10.190.57
11/111,9851,9921,9321,944-2.51%295,9001521億5715万-2.26%10.060.57
11/101,9741,9941,9611,994+0.05%123,7001560億7066万+0.2%10.320.58
11/091,9882,0051,9831,993+0.05%186,2001559億9239万+0.2%10.310.58
11/081,9842,0091,9811,992+0.96%220,7001559億1412万+0.35%10.310.58
11/071,9441,9771,9301,973+2.6%333,5001544億2699万-0.5%10.210.57
11/041,9841,9931,9141,923-3.56%246,0001505億1348万-2.98%9.950.56
11/022,0062,0091,9851,994-0.99%242,9001560億7066万+0.61%10.320.58
11/012,0312,0482,0072,014-0.4%122,9001576億3606万+1.77%10.420.59
10/312,0252,0332,0042,022+0.8%230,7001582億6222万+2.38%10.460.59
10/281,9852,0231,9852,006+0.2%1,139,0001570億990万+1.83%10.380.58
10/271,9992,0081,9862,002+0.05%215,2001566億9682万+1.83%10.360.58
10/261,9842,0121,9842,001+0.86%163,8001566億1855万+1.94%10.360.58
10/251,9601,9881,9461,984+1.22%274,7001552億8796万+1.38%10.270.58
10/241,9561,9681,9461,960+0.46%226,8001534億947万+0.41%10.140.57
10/211,9641,9701,9471,951-0.81%264,4001527億504万+0.21%10.10.57
10/201,9731,9811,9631,967-0.76%165,2001539億5736万+1.18%10.180.57
10/192,0012,0081,9771,982-0.7%190,4001551億3142万+2.16%10.260.58
10/182,0002,0081,9821,996-0.25%245,2001562億2720万+3.15%10.330.58
10/172,0032,0201,9912,001-0.69%154,9001566億1855万+3.73%10.360.58
10/142,0232,0311,9972,015+1.1%192,1001577億1433万+4.84%10.430.59
10/131,9962,0081,9861,993-0.55%158,4001559億9239万+4.07%10.310.58
10/122,0182,0292,0022,004-0.25%172,2001568億5336万+4.92%10.370.58
10/111,9822,0131,9792,009+0.2%291,1001572億4471万+5.51%10.40.58
10/071,9782,0201,9782,005+0.75%184,8001569億3163万+5.64%10.380.58
10/061,9852,0201,9851,990+0.45%186,4001557億5758万+5.18%10.30.58
10/051,9782,0001,9721,981+0.56%205,4001550億5315万+5.04%10.250.58
10/041,9261,9731,9261,970+3.58%166,7001541億9217万+4.79%10.20.57
10/031,9231,9291,8821,902-1.86%138,2001488億6981万+1.39%9.840.55
09/301,9481,9641,9171,938-0.51%189,2001516億8753万+3.36%10.030.56
09/291,9311,9601,8991,948+1.62%178,8001524億7023万+4.06%10.080.57
09/281,8991,9221,8861,917+0.1%165,7001500億4386万+2.51%9.920.56
09/271,9121,9311,9071,915+0.47%201,4001498億8732万+2.52%9.910.56
09/261,8961,9141,8911,906+0.16%221,1001491億8289万+2.14%9.860.55
09/221,8911,9051,8831,903-0.42%207,5001489億4808万+2.09%9.850.55
09/211,9011,9241,8981,911-0.26%142,4001495億7424万+2.58%9.890.56
09/201,8941,9201,8931,916+2.35%184,0001499億6559万+3.01%9.920.56
09/161,8521,8741,8521,872+1.03%228,3001465億2170万+0.75%9.690.54
09/151,8381,8611,8381,853+0.71%134,0001450億3457万-0.27%9.590.54
09/141,8401,8441,8271,840-1.34%154,2001440億1706万-1.02%9.520.53
09/131,8641,8681,8501,865-0.11%143,8001459億7381万+0.32%9.650.54
09/121,8771,8801,8541,867+0.11%110,5001461億3035万+0.43%9.660.54
09/091,8501,8721,8461,865+0.87%152,5001459億7381万+0.38%9.650.54
09/081,8461,8611,8411,849+1.15%159,5001447億2149万-0.43%9.570.54
09/071,8451,8451,8191,828-0.65%181,9001430億7781万-1.61%9.460.53
09/061,8461,8551,8341,840-0.59%170,8001440億1706万-1.23%9.520.53
09/051,8401,8601,8401,851-0.54%156,0001448億7803万-1.02%9.580.54
09/021,8721,8731,8381,861+0.05%156,4001456億6073万-0.91%9.630.54
09/011,8341,8681,8341,860+0.65%170,6001455億8246万-1.43%9.630.54
08/311,8301,8491,8241,8480%215,7001446億4322万-2.58%9.560.54
08/301,8281,8511,8151,848+1.26%179,7001446億4322万-3.14%9.560.54
08/291,8321,8371,8181,825-2.14%145,8001428億4300万-4.95%9.450.53
08/261,8901,8911,8611,865-0.75%109,1001459億7381万-3.52%9.650.54
08/251,8721,8841,8661,879+0.32%81,2001470億6959万-3.34%9.720.55
08/241,8861,8881,8671,873-0.53%121,1001465億9997万-4.19%9.690.54
08/231,8781,8861,8581,883+0.11%87,2001473億8267万-4.12%9.750.55
08/221,8501,8821,8461,881+1.13%128,6001472億2613万-4.71%9.730.55
08/191,8611,8691,8461,860+0.27%118,4001455億8246万-6.2%9.630.54