PER

2022/10/04~2023/03/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/012,2022,2142,1852,199-0.14%147,2001721億1604万+3.82%10.80.61
02/282,2202,2202,1962,202-0.63%238,4001723億5085万+4.16%10.820.61
02/272,2102,2162,1932,216-0.09%144,2001734億4663万+5.07%10.890.61
02/242,1912,2182,1772,218+1.56%162,2001736億317万+5.47%10.90.61
02/222,1832,2112,1682,184+0.05%167,6001709億4199万+4.15%10.730.6
02/212,1622,1892,1622,183+1.49%151,1001708億6371万+4.4%10.730.6
02/202,1232,1532,1172,151+1.89%198,1001683億5907万+3.21%10.570.59
02/172,1052,1182,1022,111-0.09%74,2001652億2826万+1.49%10.370.58
02/162,1162,1342,1062,113+0.19%100,2001653億8481万+1.78%10.380.58
02/152,1262,1292,0992,109-0.94%69,0001650億7172万+1.74%10.360.58
02/142,1152,1412,1102,129+1.82%116,4001666億3713万+2.75%10.460.59
02/132,1032,1032,0572,091-0.9%88,2001636億6286万+1.06%10.270.58
02/102,0902,1642,0902,110+1.64%132,5001651億4999万+1.93%10.370.58
02/092,0582,1012,0472,076+0.53%119,1001624億8881万+0.29%10.20.57
02/082,0532,0772,0532,065+0.39%59,8001616億2784万-0.39%10.150.57
02/072,0772,0772,0502,057-0.53%54,3001610億168万-1.01%10.110.57
02/062,0622,0812,0582,068+0.63%106,0001618億6265万-0.77%10.160.57
02/032,0652,0732,0382,055-0.92%92,1001608億4514万-1.67%10.10.57
02/022,0962,1052,0712,074-1%80,8001623億3227万-1%10.190.57
02/012,1292,1422,0852,095-1.13%77,9001639億7594万-0.19%10.290.58
01/312,0862,1262,0832,119+1.58%111,7001658億5443万+0.81%10.410.58
01/302,0682,0902,0672,086+0.19%63,1001632億7151万-0.9%10.250.58
01/272,1002,1002,0812,082-0.24%63,0001629億5843万-1.19%10.230.57
01/262,0802,0922,0692,087+0.24%69,0001633億4978万-1.04%10.250.58
01/252,0662,0912,0622,082+0.34%53,9001629億5843万-1.37%10.230.57
01/242,0802,0802,0612,075-0.29%71,7001624億1054万-1.84%10.20.57
01/232,0722,1072,0612,081+0.43%96,1001628億8016万-1.7%10.220.57
01/202,0682,0852,0632,072+0.48%53,6001621億7573万-2.13%10.180.57
01/192,0472,0652,0412,062+0.73%58,5001613億9303万-2.6%10.130.57
01/182,0202,0732,0202,047+1.64%85,6001602億1898万-3.31%10.060.56
01/172,0282,0322,0102,014-0.69%65,9001576億3606万-4.87%9.90.56
01/162,0002,0402,0002,028+0.7%69,7001587億3184万-4.25%9.960.56
01/132,0382,0552,0122,014-2.14%155,3001576億3606万-4.91%9.90.56
01/122,0542,0712,0432,058-0.15%83,4001610億7995万-2.88%10.110.57
01/112,0752,0782,0582,0610%97,0001613億1476万-2.69%10.130.57
01/102,1082,1152,0582,061-2.55%125,1001613億1476万-2.6%10.130.57
01/062,1202,1262,1072,115-0.47%100,6001655億4135万-0.09%10.390.58
01/052,1222,1322,1022,125-0.93%193,6001663億2405万+0.33%10.440.59
01/042,2002,2042,1432,145-2.41%132,2001678億8945万+1.23%10.540.59
2022
12/302,2062,2102,1892,198-0.41%128,7001720億3777万+3.73%11.380.64
12/292,2092,2102,1762,207-0.09%75,5001727億4220万+4.15%11.420.64
12/282,1802,2102,1792,209+1.33%69,6001728億9874万+4.4%11.430.64
12/272,1952,2032,1562,180+0.41%60,0001706億2890万+3.17%11.280.63
12/262,1982,1982,1692,171-0.55%109,8001699億2447万+2.99%11.240.63
12/232,1772,1932,1682,183+0.23%74,3001708億6371万+3.75%11.30.63
12/222,1592,1892,1402,178+1.26%159,6001704億7236万+3.81%11.270.63
12/212,1352,1672,1322,151+0.89%161,5001683億5907万+2.87%11.130.63
12/202,1372,1492,1002,132+0.19%143,7001668億7194万+2.25%11.030.62
12/192,1402,1562,1252,128-0.88%100,6001665億5886万+2.41%11.010.62
12/162,1422,1692,1272,147-0.05%240,5001680億4599万+3.67%11.110.62
12/152,1262,2002,1152,148+2.19%224,2001681億2426万+4.02%11.120.62
12/142,0692,1062,0692,102+1.45%116,5001645億2383万+2.14%10.880.61
12/132,0592,0792,0592,072+1.47%75,1001621億7573万+0.88%10.720.6
12/122,0332,0582,0232,042-0.2%83,7001598億2762万-0.39%10.570.59
12/092,0342,0592,0342,046+0.24%89,3001601億4071万+0.05%10.590.59
12/082,0442,0442,0162,041-0.24%120,3001597億4935万-0.1%10.560.59
12/072,0252,0572,0182,046+0.59%84,0001601億4071万+0.2%10.590.59
12/062,0032,0452,0002,034+0.84%139,5001592億146万-0.34%10.530.59
12/052,0202,0211,9892,017-0.15%203,7001578億7087万-1.13%10.440.59
12/022,0772,0772,0052,020-3.4%138,7001581億568万-0.93%10.450.59
12/012,1272,1282,0862,091-1.83%194,2001636億6286万+2.55%10.820.61
11/302,1392,1602,1302,130-0.79%189,7001667億1540万+4.72%11.020.62
11/292,1542,1632,1312,147-0.74%140,0001680億4599万+5.87%11.110.62
11/282,1772,1772,1492,163-0.96%150,5001692億9831万+7.08%11.190.63
11/252,1482,1922,1402,184+2.01%123,8001709億4199万+8.55%11.30.63
11/242,1262,1472,1232,141+0.99%110,5001675億7637万+6.84%11.080.62
11/222,0972,1282,0932,120+2.51%193,1001659億3270万+6.11%10.970.62
11/212,0662,0752,0472,068-0.62%163,5001618億6265万+3.76%10.70.6
11/182,0492,0812,0492,081+2.66%280,8001628億8016万+4.52%10.770.6
11/172,0002,0512,0002,027+1.65%215,8001586億5357万+1.96%10.490.59
11/161,9921,9981,9771,9940%85,4001560億7066万+0.35%10.320.58
11/151,9762,0021,9711,994+1.32%147,0001560億7066万+0.35%10.320.58
11/142,0002,0001,9401,968+1.23%212,0001540億3563万-1.01%10.190.57
11/111,9851,9921,9321,944-2.51%295,9001521億5715万-2.26%10.060.57
11/101,9741,9941,9611,994+0.05%123,7001560億7066万+0.2%10.320.58
11/091,9882,0051,9831,993+0.05%186,2001559億9239万+0.2%10.310.58
11/081,9842,0091,9811,992+0.96%220,7001559億1412万+0.35%10.310.58
11/071,9441,9771,9301,973+2.6%333,5001544億2699万-0.5%10.210.57
11/041,9841,9931,9141,923-3.56%246,0001505億1348万-2.98%9.950.56
11/022,0062,0091,9851,994-0.99%242,9001560億7066万+0.61%10.320.58
11/012,0312,0482,0072,014-0.4%122,9001576億3606万+1.77%10.420.59
10/312,0252,0332,0042,022+0.8%230,7001582億6222万+2.38%10.460.59
10/281,9852,0231,9852,006+0.2%1,139,0001570億990万+1.83%10.380.58
10/271,9992,0081,9862,002+0.05%215,2001566億9682万+1.83%10.360.58
10/261,9842,0121,9842,001+0.86%163,8001566億1855万+1.94%10.360.58
10/251,9601,9881,9461,984+1.22%274,7001552億8796万+1.38%10.270.58
10/241,9561,9681,9461,960+0.46%226,8001534億947万+0.41%10.140.57
10/211,9641,9701,9471,951-0.81%264,4001527億504万+0.21%10.10.57
10/201,9731,9811,9631,967-0.76%165,2001539億5736万+1.18%10.180.57
10/192,0012,0081,9771,982-0.7%190,4001551億3142万+2.16%10.260.58
10/182,0002,0081,9821,996-0.25%245,2001562億2720万+3.15%10.330.58
10/172,0032,0201,9912,001-0.69%154,9001566億1855万+3.73%10.360.58
10/142,0232,0311,9972,015+1.1%192,1001577億1433万+4.84%10.430.59
10/131,9962,0081,9861,993-0.55%158,4001559億9239万+4.07%10.310.58
10/122,0182,0292,0022,004-0.25%172,2001568億5336万+4.92%10.370.58
10/111,9822,0131,9792,009+0.2%291,1001572億4471万+5.51%10.40.58
10/071,9782,0201,9782,005+0.75%184,8001569億3163万+5.64%10.380.58
10/061,9852,0201,9851,990+0.45%186,4001557億5758万+5.18%10.30.58
10/051,9782,0001,9721,981+0.56%205,4001550億5315万+5.04%10.250.58
10/041,9261,9731,9261,970+3.58%166,7001541億9217万+4.79%10.20.57