PER

2022/12/01~2023/04/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
04/262,6532,7102,6532,676+0.94%130,0002094億5089万+8.03%11.730.74
04/252,6352,6662,6352,651+0.8%134,4002074億9414万+7.68%11.620.74
04/242,6212,6412,6052,630+0.38%124,8002058億5047万+7.48%11.530.73
04/212,5992,6372,5862,620+0.61%108,2002050億6777万+7.6%11.490.73
04/202,5742,6052,5642,604+0.66%118,3002038億1544万+7.47%11.420.72
04/192,5862,6032,5652,587-0.39%130,9002024億8485万+7.3%11.340.72
04/182,5522,6022,5522,597+1.8%150,1002032億6755万+8.21%11.390.72
04/172,5542,5652,5262,551-0.12%99,2001996億6713万+6.83%11.190.71
04/142,5362,5612,5362,554+0.79%103,1001999億194万+7.31%11.20.71
04/132,5402,5422,5182,534-0.24%75,2001983億3653万+6.87%11.110.7
04/122,5152,5442,5092,540+1.89%108,3001988億616万+7.54%11.140.71
04/112,5012,5242,4882,493-0.04%183,8001951億2746万+5.99%10.930.69
04/102,4812,5022,4722,494+1.46%200,3001952億573万+6.4%10.940.69
04/072,4342,4642,4212,458+0.74%186,4001923億8800万+5.31%10.780.68
04/062,4252,4542,4182,440+0.54%303,1001909億7914万+4.99%10.70.68
04/052,4302,4432,4222,427-0.41%229,4001899億6163万+4.84%10.640.67
04/042,3922,4442,3882,437+2.48%279,6001907億4433万+5.68%10.690.68
04/032,3592,3892,3562,378+1.19%114,1001861億2639万+3.53%10.430.66
03/312,3302,3562,3272,350+0.9%101,7001839億3483万+2.62%11.550.65
03/302,3332,3622,3232,329-1.56%124,3001822億9116万+1.97%11.440.64
03/292,3182,3662,3132,366+2.87%161,2001851億8715万+3.86%11.620.65
03/282,3292,3292,2852,300-0.82%114,8001800億2132万+1.37%11.30.63
03/272,3342,3342,3062,319+0.43%118,5001815億845万+2.52%11.390.64
03/242,2802,3132,2712,309+0.7%119,2001807億2575万+2.49%11.340.64
03/232,2852,3022,2802,2930%133,2001794億7343万+2.14%11.270.63
03/222,2942,3012,2692,293+1.1%162,6001794億7343万+2.41%11.270.63
03/202,3222,3292,2672,268-2.83%122,4001775億1668万+1.66%11.140.63
03/172,3322,3472,3142,334+0.6%153,2001826億8251万+4.95%11.470.64
03/162,2912,3372,2842,320+0.17%159,8001815億8672万+4.79%11.40.64
03/152,3032,3352,2952,316+0.7%150,9001812億7364万+5.08%11.380.64
03/142,2892,3112,2562,300-0.09%206,6001800億2132万+4.83%11.30.63
03/132,3382,3382,2832,302-1.67%125,6001801億7786万+5.4%11.310.64
03/102,3282,3552,3272,341-0.17%125,1001832億3040万+7.68%11.50.65
03/092,3052,3552,3052,345+2.05%114,3001835億4348万+8.36%11.520.65
03/082,2892,3032,2692,298+0.26%126,0001798億6478万+6.69%11.290.63
03/072,2802,3032,2762,292+0.48%154,9001793億9516万+6.75%11.260.63
03/062,2442,2852,2382,281+1.47%207,2001785億3419万+6.69%11.210.63
03/032,2202,2532,2182,248+1.31%132,7001759億5127万+5.54%11.040.62
03/022,2102,2192,1992,219+0.91%92,0001736億8144万+4.47%10.90.61
03/012,2022,2142,1852,199-0.14%147,2001721億1604万+3.82%10.80.61
02/282,2202,2202,1962,202-0.63%238,4001723億5085万+4.16%10.820.61
02/272,2102,2162,1932,216-0.09%144,2001734億4663万+5.07%10.890.61
02/242,1912,2182,1772,218+1.56%162,2001736億317万+5.47%10.90.61
02/222,1832,2112,1682,184+0.05%167,6001709億4199万+4.15%10.730.6
02/212,1622,1892,1622,183+1.49%151,1001708億6371万+4.4%10.730.6
02/202,1232,1532,1172,151+1.89%198,1001683億5907万+3.21%10.570.59
02/172,1052,1182,1022,111-0.09%74,2001652億2826万+1.49%10.370.58
02/162,1162,1342,1062,113+0.19%100,2001653億8481万+1.78%10.380.58
02/152,1262,1292,0992,109-0.94%69,0001650億7172万+1.74%10.360.58
02/142,1152,1412,1102,129+1.82%116,4001666億3713万+2.75%10.460.59
02/132,1032,1032,0572,091-0.9%88,2001636億6286万+1.06%10.270.58
02/102,0902,1642,0902,110+1.64%132,5001651億4999万+1.93%10.370.58
02/092,0582,1012,0472,076+0.53%119,1001624億8881万+0.29%10.20.57
02/082,0532,0772,0532,065+0.39%59,8001616億2784万-0.39%10.150.57
02/072,0772,0772,0502,057-0.53%54,3001610億168万-1.01%10.110.57
02/062,0622,0812,0582,068+0.63%106,0001618億6265万-0.77%10.160.57
02/032,0652,0732,0382,055-0.92%92,1001608億4514万-1.67%10.10.57
02/022,0962,1052,0712,074-1%80,8001623億3227万-1%10.190.57
02/012,1292,1422,0852,095-1.13%77,9001639億7594万-0.19%10.290.58
01/312,0862,1262,0832,119+1.58%111,7001658億5443万+0.81%10.410.58
01/302,0682,0902,0672,086+0.19%63,1001632億7151万-0.9%10.250.58
01/272,1002,1002,0812,082-0.24%63,0001629億5843万-1.19%10.230.57
01/262,0802,0922,0692,087+0.24%69,0001633億4978万-1.04%10.250.58
01/252,0662,0912,0622,082+0.34%53,9001629億5843万-1.37%10.230.57
01/242,0802,0802,0612,075-0.29%71,7001624億1054万-1.84%10.20.57
01/232,0722,1072,0612,081+0.43%96,1001628億8016万-1.7%10.220.57
01/202,0682,0852,0632,072+0.48%53,6001621億7573万-2.13%10.180.57
01/192,0472,0652,0412,062+0.73%58,5001613億9303万-2.6%10.130.57
01/182,0202,0732,0202,047+1.64%85,6001602億1898万-3.31%10.060.56
01/172,0282,0322,0102,014-0.69%65,9001576億3606万-4.87%9.90.56
01/162,0002,0402,0002,028+0.7%69,7001587億3184万-4.25%9.960.56
01/132,0382,0552,0122,014-2.14%155,3001576億3606万-4.91%9.90.56
01/122,0542,0712,0432,058-0.15%83,4001610億7995万-2.88%10.110.57
01/112,0752,0782,0582,0610%97,0001613億1476万-2.69%10.130.57
01/102,1082,1152,0582,061-2.55%125,1001613億1476万-2.6%10.130.57
01/062,1202,1262,1072,115-0.47%100,6001655億4135万-0.09%10.390.58
01/052,1222,1322,1022,125-0.93%193,6001663億2405万+0.33%10.440.59
01/042,2002,2042,1432,145-2.41%132,2001678億8945万+1.23%10.540.59
2022
12/302,2062,2102,1892,198-0.41%128,7001720億3777万+3.73%11.380.64
12/292,2092,2102,1762,207-0.09%75,5001727億4220万+4.15%11.420.64
12/282,1802,2102,1792,209+1.33%69,6001728億9874万+4.4%11.430.64
12/272,1952,2032,1562,180+0.41%60,0001706億2890万+3.17%11.280.63
12/262,1982,1982,1692,171-0.55%109,8001699億2447万+2.99%11.240.63
12/232,1772,1932,1682,183+0.23%74,3001708億6371万+3.75%11.30.63
12/222,1592,1892,1402,178+1.26%159,6001704億7236万+3.81%11.270.63
12/212,1352,1672,1322,151+0.89%161,5001683億5907万+2.87%11.130.63
12/202,1372,1492,1002,132+0.19%143,7001668億7194万+2.25%11.030.62
12/192,1402,1562,1252,128-0.88%100,6001665億5886万+2.41%11.010.62
12/162,1422,1692,1272,147-0.05%240,5001680億4599万+3.67%11.110.62
12/152,1262,2002,1152,148+2.19%224,2001681億2426万+4.02%11.120.62
12/142,0692,1062,0692,102+1.45%116,5001645億2383万+2.14%10.880.61
12/132,0592,0792,0592,072+1.47%75,1001621億7573万+0.88%10.720.6
12/122,0332,0582,0232,042-0.2%83,7001598億2762万-0.39%10.570.59
12/092,0342,0592,0342,046+0.24%89,3001601億4071万+0.05%10.590.59
12/082,0442,0442,0162,041-0.24%120,3001597億4935万-0.1%10.560.59
12/072,0252,0572,0182,046+0.59%84,0001601億4071万+0.2%10.590.59
12/062,0032,0452,0002,034+0.84%139,5001592億146万-0.34%10.530.59
12/052,0202,0211,9892,017-0.15%203,7001578億7087万-1.13%10.440.59
12/022,0772,0772,0052,020-3.4%138,7001581億568万-0.93%10.450.59
12/012,1272,1282,0862,091-1.83%194,2001636億6286万+2.55%10.820.61