IR情報

2017/11/08~2018/04/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
04/052,2702,2852,2582,262+0.76%157,3001494億510万+3.38%
04/042,2102,2522,2002,245+1.63%133,7001482億8225万+2.65%
04/032,1902,2362,1872,209-0.14%195,0001459億445万+0.96%
04/0210:00 自己株式の取得状況に関するお知らせ
04/022,2042,2332,2042,212+0.36%106,5001461億260万+1.05%
03/302,2052,2092,1792,204+0.92%81,6001455億7420万+0.59%
03/292,1862,2052,1622,184+0.37%166,4001442億5320万-0.41%
03/282,1362,1792,1292,176+0.46%102,3001437億2480万-0.91%
03/272,1262,1662,1262,166+2.27%179,4001430億6430万-1.5%
03/262,1252,1382,0962,118-0.38%135,5001398億9390万-3.81%
03/232,1372,1702,1252,126-2.97%175,2001404億2230万-3.58%
03/222,1752,1952,1672,191+0.74%154,2001447億1555万-0.63%
03/202,1712,1862,1542,175-0.64%115,0001436億5875万-1.32%
03/192,1782,1932,1652,189-0.05%113,8001445億8345万-0.73%
03/162,2022,2102,1832,190-0.54%147,1001446億4950万-0.68%
03/152,1872,2062,1772,202+0.27%103,5001454億4210万-0.18%
03/142,1992,2042,1702,196-0.41%147,1001450億4580万-0.41%
03/132,2002,2222,1802,205+1.38%204,3001456億4025万+0.09%
03/1213:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
03/122,2002,2032,1362,175+1.4%208,6001436億5875万-1.27%
03/0916:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
03/0916:40 自己株式取得に係る事項の変更に関するお知らせ
03/092,1752,1972,1332,145-0.83%203,0001416億7725万-2.77%
03/082,2092,2092,1582,163-1.95%167,7001428億6615万-2.08%
03/072,2002,2202,2002,206-0.05%96,6001457億630万-0.18%
03/062,1702,2242,1682,207+1.75%109,5001457億7235万-0.09%
03/052,1682,1862,1642,169+0.05%169,9001432億6245万-1.86%
03/022,1842,1912,1652,168-2.08%96,5001431億9640万-2.03%
03/0110:30 自己株式の取得状況に関するお知らせ
03/012,2392,2522,2092,214-1.47%141,5001462億3470万-0.09%
02/282,2562,2712,2472,247-0.18%118,7001484億1435万+1.35%
02/272,2562,2562,2242,251-0.13%155,4001486億7855万+1.58%
02/262,2562,2662,2482,254+0.13%92,4001488億7670万+1.81%
02/232,2642,2672,2502,251-0.09%55,7001486億7855万+1.76%
02/222,2462,2602,2452,2530%76,7001488億1065万+1.95%
02/212,2592,2642,2452,2530%70,8001488億1065万+2.04%
02/202,2532,2592,2482,253-0.13%80,0001488億1065万+2.18%
02/192,2132,2592,2062,256+3.68%161,9001490億880万+2.45%
02/162,1552,2062,1552,176+1.68%134,1001437億2480万-0.96%
02/152,1752,1792,1322,140-1.38%126,5001413億4700万-2.51%
02/1416:30 (訂正・数値データ訂正)「平成30年3月期第3四半期決算短信[日本基準](連結)」の一部訂正について
02/142,1882,1962,1612,170-0.69%116,4001433億2850万-1.09%
02/132,2002,2272,1832,185-0.09%124,6001443億1925万-0.27%
02/092,1742,1962,1652,187-1.53%181,8001444億5135万-0.05%
02/082,1882,2372,1872,221+1.51%160,0001466億9705万+1.69%
02/072,1522,2502,1482,188+1.86%181,5001445億1740万+0.46%
02/062,1472,1792,1282,148-2.67%205,7001418億7540万-1.2%
02/052,2442,2602,2022,207-1.74%196,1001457億7235万+1.61%
02/0213:40 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/0213:40 平成30年4月1日付 新執行体制について
02/022,1812,2632,1812,246+1.17%183,1001483億4830万+3.6%
02/019:30 自己株式の取得状況に関するお知らせ
02/012,1822,2332,1802,220+2.4%152,5001466億3100万+2.64%
01/312,1932,2132,1662,168-1.14%146,6001431億9640万+0.51%
01/302,2092,2362,1912,193-1.53%152,0001469億3100万+1.86%
01/292,2442,2452,2232,227-0.76%86,3001492億900万+3.73%
01/262,2372,2652,2322,244+0.31%97,1001503億4800万+4.86%
01/252,2372,2432,2242,237-0.13%79,8001498億7900万+4.88%
01/242,2242,2442,2212,240+0.72%90,7001500億8000万+5.36%
01/232,2092,2392,2092,224+1%89,2001490億800万+4.96%
01/222,2092,2162,1852,202-0.23%87,0001475億3400万+4.31%
01/192,2002,2202,2002,207+0.55%82,1001478億6900万+4.85%
01/182,2152,2192,1942,195-0.45%110,3001470億6500万+4.57%
01/172,1922,2122,1882,205+0.59%104,0001477億3500万+5.35%
01/162,1812,2092,1802,192+0.69%127,2001468億6400万+4.98%
01/152,1782,1892,1632,177+1.82%122,7001458億5900万+4.56%
01/1212:30 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
01/122,1042,1572,0982,138+1.09%213,5001432億4600万+2.94%
01/112,1102,1152,1042,115-0.09%85,2001417億500万+2.03%
01/102,0952,1292,0952,117+1.1%97,2001418億3900万+2.27%
01/092,1152,1162,0882,094-0.29%88,3001402億9800万+1.31%
01/052,1042,1122,0882,100+0.14%92,7001407億+1.69%
01/042,0892,0972,0792,097+0.96%93,6001404億9900万+1.75%
2017
12/292,0732,0842,0592,077+0.19%60,7001391億5900万+0.92%
12/282,1102,1142,0712,073-1.85%113,4001388億9100万+0.93%
12/272,1122,1262,1032,112+0.19%82,0001415億400万+2.97%
12/262,1192,1352,1042,1080%111,9001412億3600万+3.03%
12/2510:00 自己株式の取得状況および取得終了に関するお知らせ
12/252,0952,1202,0882,108+1.64%139,9001412億3600万+3.28%
12/222,0672,0892,0672,074+0.14%97,4001389億5800万+1.87%
12/212,0502,0752,0432,071+1.02%108,2001387億5700万+1.87%
12/218:00 Goodrich Global Holdings Pte.Ltd.社の株式取得に関するお知らせ
12/202,0432,0532,0392,050-0.15%88,2001373億5000万+0.99%
12/192,0652,0692,0482,053-0.15%122,4001375億5100万+1.18%
12/182,0762,0762,0552,056-0.44%77,7001377億5200万+1.33%
12/152,0552,0692,0502,065+0.39%141,0001383億5500万+1.82%
12/142,0462,0642,0462,057+1.08%68,3001378億1900万+1.43%
12/132,0502,0562,0272,035-0.78%104,9001363億4500万+0.35%
12/122,0742,0742,0452,0510%118,2001374億1700万+1.13%
12/112,0512,0532,0402,051-0.1%110,0001374億1700万+1.13%
12/082,0172,0652,0172,053-0.68%158,6001375億5100万+1.28%
12/072,0472,0772,0462,067+1.17%111,1001384億8900万+1.92%
12/062,0312,0572,0242,043-0.49%116,9001368億8100万+0.74%
12/052,0402,0552,0372,053+0.64%115,4001375億5100万+1.13%
12/042,0642,0642,0402,040-0.44%86,8001366億8000万+0.39%
12/0110:00 自己株式の取得状況に関するお知らせ
12/012,0532,0642,0442,0490%133,1001372億8300万+0.79%
11/302,0342,0542,0242,049+0.84%177,8001372億8300万+0.69%
11/292,0212,0322,0182,032+1.2%101,8001361億4400万-0.25%
11/281,9992,0231,9992,008+0.2%103,9001345億3600万-1.52%
11/272,0002,0081,9912,004+0.8%108,3001342億6800万-1.86%
11/241,9851,9951,9781,988-0.5%108,0001331億9600万-2.74%
11/222,0082,0081,9941,998+0.1%100,4001338億6600万-2.35%
11/211,9812,0051,9781,996+1.17%120,0001337億3200万-2.54%
11/201,9681,9791,9571,973-0.2%143,7001321億9100万-3.71%
11/172,0062,0061,9731,977-1.3%155,1001324億5900万-3.61%
11/161,9892,0181,9862,003+0.45%134,8001342億100万-2.34%
11/1516:00 2018年3月期第2四半期決算説明会決算説明資料
11/152,0202,0241,9941,994-2.16%174,0001335億9800万-2.73%
11/142,0342,0512,0282,038+0.2%138,2001365億4600万-0.54%
11/132,0382,0482,0312,034-0.93%98,0001362億7800万-0.59%
11/102,0202,0592,0202,053+0.39%141,2001375億5100万+0.44%
11/092,0602,0752,0272,045-0.49%259,4001370億1500万+0.2%
11/082,0442,0602,0352,055+0.54%125,3001376億8500万+0.88%
11/0113:40 業績予想の修正に関するお知らせ
11/0113:40 平成30年3月期第2四半期決算短信〔日本基準〕(連結)
11/0110:30 自己株式の取得状況に関するお知らせ