IR情報

2018/01/09~2018/06/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/042,2852,3102,2792,294+1.28%152,0001487億6590万+1.06%
06/0114:30 自己株式の取得状況に関するお知らせ
06/012,2612,2762,2532,265-0.83%157,3001468億8525万-0.13%
05/3113:00 (訂正)「2018年3月期決算説明会決算説明資料」の一部訂正について
05/312,2762,2932,2632,284+1.29%293,9001481億1740万+0.71%
05/302,2602,2692,2502,255-0.66%142,4001489億4275万-0.44%
05/292,2732,2852,2622,270-0.13%121,3001499億3350万+0.22%
05/282,2572,2792,2572,273+0.84%103,0001501億3165万+0.4%
05/252,2532,2652,2372,254-0.13%114,2001488億7670万-0.4%
05/2410:30 2018年3月期決算説明会決算説明資料
05/242,2672,2742,2542,257-0.44%135,3001490億7485万-0.27%
05/232,2622,2772,2552,267+0.35%166,4001497億3535万+0.22%
05/222,2562,2772,2502,259-0.79%194,1001492億695万-0.09%
05/212,2772,2932,2682,277-0.52%158,0001503億9585万+0.8%
05/182,3262,3292,2802,289-1.59%184,2001511億8845万+1.42%
05/172,3292,3362,2972,326+0.82%184,0001536億3230万+3.15%
05/162,3092,3242,2972,307-0.17%167,5001523億7735万+2.44%
05/152,2862,3292,2832,311+1.45%241,1001526億4155万+2.67%
05/142,2472,2892,2472,278+1.24%191,8001504億6190万+1.29%
05/1114:20 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
05/1114:20 剰余金の配当に関するお知らせ
05/1114:20 平成30年3月期決算短信〔日本基準〕(連結)
05/112,2482,2802,2252,250+0.09%164,2001486億1250万+0.09%
05/102,2552,2572,2452,248+0.13%82,4001484億8040万+0.09%
05/092,2642,2642,2372,245-0.84%93,3001482億8225万0%
05/082,2562,2792,2562,264+0.18%118,0001495億3720万+0.94%
05/072,2502,2622,2392,260+0.44%62,7001492億7300万+0.89%
05/022,2452,2512,2362,2500%60,1001486億1250万+0.63%
05/0111:00 自己株式の取得状況および取得終了に関するお知らせ
05/012,2532,2532,2302,250-0.49%88,2001486億1250万+0.76%
04/272,2652,2702,2562,261+0.49%121,8001493億3905万+1.48%
04/262,2562,2562,2432,250-0.18%108,5001486億1250万+1.26%
04/252,2502,2652,2462,254+0.13%121,6001488億7670万+1.53%
04/242,2362,2532,2332,251+0.94%132,3001486億7855万+1.53%
04/232,2452,2472,2302,230-0.67%85,1001472億9150万+0.72%
04/202,2472,2602,2422,245-0.09%120,7001482億8225万+1.45%
04/192,2522,2552,2412,247-0.13%131,2001484億1435万+1.63%
04/182,2432,2612,2432,250+0.36%119,8001486億1250万+1.86%
04/172,2432,2552,2322,242-0.36%91,5001480億8410万+1.59%
04/162,2222,2562,2222,250+1.26%117,8001486億1250万+2.04%
04/132,2372,2372,2032,222-0.36%142,6001467億6310万+1%
04/122,2252,2452,2242,230+0.41%80,2001472億9150万+1.46%
04/112,2402,2412,2122,221-0.8%135,6001466億9705万+1.09%
04/102,2462,2582,2352,239-0.75%137,0001478億8595万+1.96%
04/092,2522,2662,2452,256-0.62%154,2001490億880万+2.83%
04/062,2622,2942,2552,270+0.35%163,2001499億3350万+3.65%
04/052,2702,2852,2582,262+0.76%157,3001494億510万+3.38%
04/042,2102,2522,2002,245+1.63%133,7001482億8225万+2.65%
04/032,1902,2362,1872,209-0.14%195,0001459億445万+0.96%
04/0210:00 自己株式の取得状況に関するお知らせ
04/022,2042,2332,2042,212+0.36%106,5001461億260万+1.05%
03/302,2052,2092,1792,204+0.92%81,6001455億7420万+0.59%
03/292,1862,2052,1622,184+0.37%166,4001442億5320万-0.41%
03/282,1362,1792,1292,176+0.46%102,3001437億2480万-0.91%
03/272,1262,1662,1262,166+2.27%179,4001430億6430万-1.5%
03/262,1252,1382,0962,118-0.38%135,5001398億9390万-3.81%
03/232,1372,1702,1252,126-2.97%175,2001404億2230万-3.58%
03/222,1752,1952,1672,191+0.74%154,2001447億1555万-0.63%
03/202,1712,1862,1542,175-0.64%115,0001436億5875万-1.32%
03/192,1782,1932,1652,189-0.05%113,8001445億8345万-0.73%
03/162,2022,2102,1832,190-0.54%147,1001446億4950万-0.68%
03/152,1872,2062,1772,202+0.27%103,5001454億4210万-0.18%
03/142,1992,2042,1702,196-0.41%147,1001450億4580万-0.41%
03/132,2002,2222,1802,205+1.38%204,3001456億4025万+0.09%
03/1213:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
03/122,2002,2032,1362,175+1.4%208,6001436億5875万-1.27%
03/0916:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
03/0916:40 自己株式取得に係る事項の変更に関するお知らせ
03/092,1752,1972,1332,145-0.83%203,0001416億7725万-2.77%
03/082,2092,2092,1582,163-1.95%167,7001428億6615万-2.08%
03/072,2002,2202,2002,206-0.05%96,6001457億630万-0.18%
03/062,1702,2242,1682,207+1.75%109,5001457億7235万-0.09%
03/052,1682,1862,1642,169+0.05%169,9001432億6245万-1.86%
03/022,1842,1912,1652,168-2.08%96,5001431億9640万-2.03%
03/0110:30 自己株式の取得状況に関するお知らせ
03/012,2392,2522,2092,214-1.47%141,5001462億3470万-0.09%
02/282,2562,2712,2472,247-0.18%118,7001484億1435万+1.35%
02/272,2562,2562,2242,251-0.13%155,4001486億7855万+1.58%
02/262,2562,2662,2482,254+0.13%92,4001488億7670万+1.81%
02/232,2642,2672,2502,251-0.09%55,7001486億7855万+1.76%
02/222,2462,2602,2452,2530%76,7001488億1065万+1.95%
02/212,2592,2642,2452,2530%70,8001488億1065万+2.04%
02/202,2532,2592,2482,253-0.13%80,0001488億1065万+2.18%
02/192,2132,2592,2062,256+3.68%161,9001490億880万+2.45%
02/162,1552,2062,1552,176+1.68%134,1001437億2480万-0.96%
02/152,1752,1792,1322,140-1.38%126,5001413億4700万-2.51%
02/1416:30 (訂正・数値データ訂正)「平成30年3月期第3四半期決算短信[日本基準](連結)」の一部訂正について
02/142,1882,1962,1612,170-0.69%116,4001433億2850万-1.09%
02/132,2002,2272,1832,185-0.09%124,6001443億1925万-0.27%
02/092,1742,1962,1652,187-1.53%181,8001444億5135万-0.05%
02/082,1882,2372,1872,221+1.51%160,0001466億9705万+1.69%
02/072,1522,2502,1482,188+1.86%181,5001445億1740万+0.46%
02/062,1472,1792,1282,148-2.67%205,7001418億7540万-1.2%
02/052,2442,2602,2022,207-1.74%196,1001457億7235万+1.61%
02/0213:40 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/0213:40 平成30年4月1日付 新執行体制について
02/022,1812,2632,1812,246+1.17%183,1001483億4830万+3.6%
02/019:30 自己株式の取得状況に関するお知らせ
02/012,1822,2332,1802,220+2.4%152,5001466億3100万+2.64%
01/312,1932,2132,1662,168-1.14%146,6001431億9640万+0.51%
01/302,2092,2362,1912,193-1.53%152,0001469億3100万+1.86%
01/292,2442,2452,2232,227-0.76%86,3001492億900万+3.73%
01/262,2372,2652,2322,244+0.31%97,1001503億4800万+4.86%
01/252,2372,2432,2242,237-0.13%79,8001498億7900万+4.88%
01/242,2242,2442,2212,240+0.72%90,7001500億8000万+5.36%
01/232,2092,2392,2092,224+1%89,2001490億800万+4.96%
01/222,2092,2162,1852,202-0.23%87,0001475億3400万+4.31%
01/192,2002,2202,2002,207+0.55%82,1001478億6900万+4.85%
01/182,2152,2192,1942,195-0.45%110,3001470億6500万+4.57%
01/172,1922,2122,1882,205+0.59%104,0001477億3500万+5.35%
01/162,1812,2092,1802,192+0.69%127,2001468億6400万+4.98%
01/152,1782,1892,1632,177+1.82%122,7001458億5900万+4.56%
01/1212:30 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
01/122,1042,1572,0982,138+1.09%213,5001432億4600万+2.94%
01/112,1102,1152,1042,115-0.09%85,2001417億500万+2.03%
01/102,0952,1292,0952,117+1.1%97,2001418億3900万+2.27%
01/092,1152,1162,0882,094-0.29%88,3001402億9800万+1.31%