IR情報

2018/02/28~2018/07/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/242,1542,1722,1412,148-0.88%110,1001392億9780万-2.23%
07/232,1702,1882,1622,167-0.73%53,8001405億2995万-1.59%
07/202,1872,1952,1712,183-0.18%86,4001415億6755万-1%
07/192,2002,2002,1752,187-0.59%101,6001418億2695万-1%
07/182,2142,2202,1912,200-0.36%75,3001426億7000万-0.54%
07/172,1722,2172,1722,208+1.75%67,7001431億8880万-0.32%
07/1316:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/132,1722,1822,1632,170+0.14%81,8001407億2450万-2.25%
07/122,1662,1852,1662,167+0.05%102,5001405億2995万-2.61%
07/112,1652,1792,1602,166-0.64%113,1001404億6510万-2.91%
07/102,1852,2112,1802,180-0.09%161,9001413億7300万-2.5%
07/092,1782,1862,1642,182+1.54%120,5001415億270万-2.59%
07/062,1202,1662,1122,149+1.37%160,9001393億6265万-4.28%
07/052,1382,1442,1092,120-1.3%163,5001374億8200万-5.74%
07/042,1192,1572,1182,148+0.05%159,6001392億9780万-4.79%
07/032,1722,1852,1382,147-0.56%190,4001392億3295万-5%
07/0210:45 自己株式の取得状況に関するお知らせ
07/022,2302,2302,1562,159-3.79%209,5001400億1115万-4.68%
06/292,2462,2512,2272,244-0.27%95,1001455億2340万-1.15%
06/282,2602,2692,2352,250-1.1%184,7001459億1250万-0.88%
06/272,2652,2862,2482,275+0.8%178,6001475億3375万+0.22%
06/262,2482,2572,2402,257+0.27%127,4001463億6645万-0.57%
06/252,2652,2652,2332,251-0.71%92,5001459億7735万-0.84%
06/222,2492,2692,2492,267+0.8%177,9001470億1495万-0.18%
06/212,2362,2652,2362,249+0.22%154,0001458億4765万-1.01%
06/202,2282,2602,2282,244+1.17%172,6001455億2340万-1.36%
06/192,2482,2482,2162,218-1.64%130,0001438億3730万-2.59%
06/182,2622,2712,2522,255-0.22%108,7001462億3675万-1.14%
06/152,2682,2742,2552,2600%170,6001465億6100万-0.96%
06/142,2752,2802,2602,260-0.92%141,6001465億6100万-0.96%
06/132,2752,2892,2722,281+0.22%166,5001479億2285万0%
06/122,3142,3142,2712,276-1.77%204,9001475億9860万-0.18%
06/112,3062,3292,3062,317+0.56%125,2001502億5745万+1.67%
06/082,2752,3242,2752,3040%200,3001494億1440万+1.19%
06/072,2992,3122,2942,304+0.48%123,5001494億1440万+1.27%
06/062,2892,3002,2842,293+0.04%137,5001487億105万+0.88%
06/052,2942,2982,2782,292-0.09%123,3001486億3620万+0.92%
06/042,2852,3102,2792,294+1.28%152,0001487億6590万+1.06%
06/0114:30 自己株式の取得状況に関するお知らせ
06/012,2612,2762,2532,265-0.83%157,3001468億8525万-0.13%
05/3113:00 (訂正)「2018年3月期決算説明会決算説明資料」の一部訂正について
05/312,2762,2932,2632,284+1.29%293,9001481億1740万+0.71%
05/302,2602,2692,2502,255-0.66%142,4001489億4275万-0.44%
05/292,2732,2852,2622,270-0.13%121,3001499億3350万+0.22%
05/282,2572,2792,2572,273+0.84%103,0001501億3165万+0.4%
05/252,2532,2652,2372,254-0.13%114,2001488億7670万-0.4%
05/2410:30 2018年3月期決算説明会決算説明資料
05/242,2672,2742,2542,257-0.44%135,3001490億7485万-0.27%
05/232,2622,2772,2552,267+0.35%166,4001497億3535万+0.22%
05/222,2562,2772,2502,259-0.79%194,1001492億695万-0.09%
05/212,2772,2932,2682,277-0.52%158,0001503億9585万+0.8%
05/182,3262,3292,2802,289-1.59%184,2001511億8845万+1.42%
05/172,3292,3362,2972,326+0.82%184,0001536億3230万+3.15%
05/162,3092,3242,2972,307-0.17%167,5001523億7735万+2.44%
05/152,2862,3292,2832,311+1.45%241,1001526億4155万+2.67%
05/142,2472,2892,2472,278+1.24%191,8001504億6190万+1.29%
05/1114:20 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
05/1114:20 剰余金の配当に関するお知らせ
05/1114:20 平成30年3月期決算短信〔日本基準〕(連結)
05/112,2482,2802,2252,250+0.09%164,2001486億1250万+0.09%
05/102,2552,2572,2452,248+0.13%82,4001484億8040万+0.09%
05/092,2642,2642,2372,245-0.84%93,3001482億8225万0%
05/082,2562,2792,2562,264+0.18%118,0001495億3720万+0.94%
05/072,2502,2622,2392,260+0.44%62,7001492億7300万+0.89%
05/022,2452,2512,2362,2500%60,1001486億1250万+0.63%
05/0111:00 自己株式の取得状況および取得終了に関するお知らせ
05/012,2532,2532,2302,250-0.49%88,2001486億1250万+0.76%
04/272,2652,2702,2562,261+0.49%121,8001493億3905万+1.48%
04/262,2562,2562,2432,250-0.18%108,5001486億1250万+1.26%
04/252,2502,2652,2462,254+0.13%121,6001488億7670万+1.53%
04/242,2362,2532,2332,251+0.94%132,3001486億7855万+1.53%
04/232,2452,2472,2302,230-0.67%85,1001472億9150万+0.72%
04/202,2472,2602,2422,245-0.09%120,7001482億8225万+1.45%
04/192,2522,2552,2412,247-0.13%131,2001484億1435万+1.63%
04/182,2432,2612,2432,250+0.36%119,8001486億1250万+1.86%
04/172,2432,2552,2322,242-0.36%91,5001480億8410万+1.59%
04/162,2222,2562,2222,250+1.26%117,8001486億1250万+2.04%
04/132,2372,2372,2032,222-0.36%142,6001467億6310万+1%
04/122,2252,2452,2242,230+0.41%80,2001472億9150万+1.46%
04/112,2402,2412,2122,221-0.8%135,6001466億9705万+1.09%
04/102,2462,2582,2352,239-0.75%137,0001478億8595万+1.96%
04/092,2522,2662,2452,256-0.62%154,2001490億880万+2.83%
04/062,2622,2942,2552,270+0.35%163,2001499億3350万+3.65%
04/052,2702,2852,2582,262+0.76%157,3001494億510万+3.38%
04/042,2102,2522,2002,245+1.63%133,7001482億8225万+2.65%
04/032,1902,2362,1872,209-0.14%195,0001459億445万+0.96%
04/0210:00 自己株式の取得状況に関するお知らせ
04/022,2042,2332,2042,212+0.36%106,5001461億260万+1.05%
03/302,2052,2092,1792,204+0.92%81,6001455億7420万+0.59%
03/292,1862,2052,1622,184+0.37%166,4001442億5320万-0.41%
03/282,1362,1792,1292,176+0.46%102,3001437億2480万-0.91%
03/272,1262,1662,1262,166+2.27%179,4001430億6430万-1.5%
03/262,1252,1382,0962,118-0.38%135,5001398億9390万-3.81%
03/232,1372,1702,1252,126-2.97%175,2001404億2230万-3.58%
03/222,1752,1952,1672,191+0.74%154,2001447億1555万-0.63%
03/202,1712,1862,1542,175-0.64%115,0001436億5875万-1.32%
03/192,1782,1932,1652,189-0.05%113,8001445億8345万-0.73%
03/162,2022,2102,1832,190-0.54%147,1001446億4950万-0.68%
03/152,1872,2062,1772,202+0.27%103,5001454億4210万-0.18%
03/142,1992,2042,1702,196-0.41%147,1001450億4580万-0.41%
03/132,2002,2222,1802,205+1.38%204,3001456億4025万+0.09%
03/1213:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
03/122,2002,2032,1362,175+1.4%208,6001436億5875万-1.27%
03/0916:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
03/0916:40 自己株式取得に係る事項の変更に関するお知らせ
03/092,1752,1972,1332,145-0.83%203,0001416億7725万-2.77%
03/082,2092,2092,1582,163-1.95%167,7001428億6615万-2.08%
03/072,2002,2202,2002,206-0.05%96,6001457億630万-0.18%
03/062,1702,2242,1682,207+1.75%109,5001457億7235万-0.09%
03/052,1682,1862,1642,169+0.05%169,9001432億6245万-1.86%
03/022,1842,1912,1652,168-2.08%96,5001431億9640万-2.03%
03/0110:30 自己株式の取得状況に関するお知らせ
03/012,2392,2522,2092,214-1.47%141,5001462億3470万-0.09%
02/282,2562,2712,2472,247-0.18%118,7001484億1435万+1.35%