IR情報

2018/07/06~2018/11/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/0414:00 (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正について
12/0310:00 自己株式の取得状況に関するお知らせ
11/292,2302,2302,2002,200-0.95%107,8001404億7000万+1.76%
11/282,2402,2412,2162,221-0.45%121,3001418億1085万+2.87%
11/272,2262,2392,2122,231+1.09%111,8001424億4935万+3.67%
11/2617:30 人事異動に関するお知らせ
11/262,1912,2172,1912,207+0.73%82,8001409億1695万+2.75%
11/2210:30 2019年3月期第2四半期決算説明会決算説明資料
11/222,1502,1952,1502,191+1.86%79,9001398億9535万+2.24%
11/212,1262,1552,1122,151-1.01%96,1001373億4135万+0.56%
11/202,1482,1742,1482,173+0.98%47,9001387億4605万+1.68%
11/192,1672,1752,1482,152-0.6%66,7001374億520万+0.94%
11/162,1542,1752,1522,165+0.28%54,2001382億3525万+1.79%
11/152,1492,1602,1432,159+0.37%88,1001378億5215万+1.65%
11/142,1322,1562,1322,151+0.42%86,4001373億4135万+1.37%
11/132,1312,1542,1172,142-1.74%103,9001367億6670万+0.94%
11/122,1752,2012,1752,180-0.46%50,3001391億9300万+2.78%
11/092,1962,2082,1762,1900%72,9001398億3150万+3.25%
11/082,2162,2252,1812,190+0.5%67,3001398億3150万+3.25%
11/072,2222,2452,1712,179-1.36%155,5001391億2915万+2.73%
11/062,1842,2212,1842,209+1.61%140,7001410億4465万+4.05%
11/052,1202,1902,1182,174+1.49%136,8001388億990万+2.4%
11/0213:40 2019年3月期第2四半期決算[日本基準](連結)
11/022,1702,1912,1332,142-2.24%182,3001367億6670万+0.8%
11/0110:00 自己株式の取得状況に関するお知らせ
11/012,1752,2022,1572,191+0.97%147,5001398億9535万+2.96%
10/312,1362,1792,1322,170+2.36%151,2001385億5450万+1.83%
10/302,0682,1242,0682,120+2.42%455,4001353億6200万-0.66%
10/292,0602,1042,0592,070+1.12%158,1001321億6950万-3.18%
10/262,0622,0692,0322,047-0.29%139,5001307億95万-4.52%
10/252,0872,1012,0512,053-2.75%126,7001310億8405万-4.51%
10/242,0752,1182,0732,111+2.33%139,0001347億8735万-2.09%
10/232,1042,1042,0632,063-2.55%113,9001317億2255万-4.4%
10/222,0752,1282,0672,117+1.78%120,3001351億7045万-1.95%
10/192,0742,0832,0642,080-0.34%104,7001328億800万-3.61%
10/182,1122,1212,0852,087-1.18%112,2001332億5495万-3.29%
10/172,0622,1152,0622,112+3.33%115,7001348億5120万-2.18%
10/162,0402,0472,0262,044+0.15%138,0001305億940万-5.33%
10/152,0612,0802,0412,041-1.92%130,9001303億1785万-5.55%
10/122,1022,1022,0792,081-1%122,5001328億7185万-3.84%
10/112,0902,1152,0852,102-2.1%142,1001342億1270万-2.87%
10/102,1382,1542,1232,147+1.18%151,7001370億8595万-0.83%
10/092,1802,1802,1122,122-3.19%254,1001354億8970万-1.94%
10/052,1682,2042,1612,192+0.14%123,2001399億5920万+1.29%
10/042,2102,2102,1762,189-0.14%104,8001397億6765万+1.34%
10/032,2172,2292,1872,192-0.81%93,9001399億5920万+1.67%
10/022,2242,2362,2062,210-0.45%94,5001411億850万+2.7%
10/0110:00 自己株式の取得状況に関するお知らせ
10/012,2202,2292,2072,220-0.45%105,7001439億6700万+3.4%
09/282,2302,2512,2172,230+0.63%110,1001446億1550万+4.16%
09/272,2562,2632,2132,216-2.16%101,4001437億760万+3.89%
09/262,2292,2692,2172,265+0.89%105,8001468億8525万+6.49%
09/252,2302,2502,2172,245+1.31%186,7001455億8825万+5.9%
09/212,2142,2272,1982,216+0.09%112,4001437億760万+4.87%
09/202,2212,2252,1912,214+0.05%78,2001435億7790万+5.08%
09/192,2172,2182,1932,213+0.82%94,0001435億1305万+5.23%
09/182,1582,2052,1502,195+2.14%97,3001423億4575万+4.62%
09/1411:15 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
09/142,1032,1692,1022,149+2.43%237,7001393億6265万+2.68%
09/132,0912,1272,0912,098+0.29%53,2001360億5530万+0.29%
09/122,0902,0952,0632,092+0.14%81,2001356億6620万0%
09/112,0962,0992,0862,089-0.29%53,6001354億7165万-0.19%
09/102,1062,1162,0952,095-0.76%55,6001358億6075万0%
09/072,0952,1172,0912,111+0.14%56,7001368億9835万+0.67%
09/062,0972,1222,0912,108+0.48%69,1001367億380万+0.43%
09/052,1012,1202,0862,098-0.1%61,3001360億5530万-0.1%
09/042,1002,1182,0852,100-0.9%80,5001361億8500万-0.14%
09/032,1242,1322,1092,119-0.14%53,5001374億1715万+0.67%
08/312,1212,1352,0972,122-0.19%90,1001376億1170万+0.71%
08/302,1132,1302,1012,126+1.43%79,8001378億7110万+0.81%
08/292,0892,1102,0862,096+0.72%51,1001359億2560万-0.76%
08/282,0942,1012,0762,081-0.86%72,5001349億5285万-1.51%
08/272,0892,1012,0732,099+1.45%52,5001361億2015万-0.8%
08/242,0732,0762,0602,069+0.1%35,5001341億7465万-2.36%
08/232,0522,0732,0522,067+0.73%47,5001340億4495万-2.64%
08/222,0392,0532,0382,052-0.1%46,2001330億7220万-3.57%
08/219:30 自己株式の取得状況および取得終了に関するお知らせ
08/212,0702,0712,0492,054-1.34%60,9001332億190万-3.75%
08/202,0602,0902,0562,082+0.68%91,7001350億1770万-2.71%
08/172,0702,0802,0622,068-0.05%72,5001341億980万-3.54%
08/162,0862,0932,0622,069-2.04%90,7001341億7465万-3.68%
08/152,1012,1232,0962,112+0.09%112,0001369億6320万-1.86%
08/142,0792,1162,0792,110+1.93%89,9001368億3350万-2.04%
08/132,1102,1102,0622,070-1.94%78,1001342億3950万-4.03%
08/1014:30 (訂正)「2019年3月期第1四半期決算短信[日本基準](連結)」の一部訂正について
08/102,1092,1392,1052,111+0.09%99,6001368億9835万-2.27%
08/092,1202,1262,0902,109-0.42%149,4001367億6865万-2.41%
08/082,1252,1542,1172,118-0.52%132,4001373億5230万-2.04%
08/072,1302,1352,1102,129-0.51%99,8001380億6565万-1.57%
08/062,1622,1922,1402,140-0.97%144,3001387億7900万-1.15%
08/0313:40 2019年3月期第1四半期決算[日本基準](連結)
08/032,1582,1782,1082,161+0.65%182,9001401億4085万-0.37%
08/022,1582,1742,1432,147-0.37%88,7001392億3295万-1.15%
08/0111:00 自己株式の取得状況に関するお知らせ
08/012,1652,1722,1472,155+0.37%88,5001397億5175万-1.01%
07/3116:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/312,1692,1692,1382,147-1.24%105,3001392億3295万-1.6%
07/302,1802,1812,1652,174-0.64%41,7001409億8390万-0.55%
07/272,1892,1972,1822,188+0.27%62,5001418億9180万-0.05%
07/262,1412,1832,1412,182+1.91%93,5001415億270万-0.46%
07/252,1552,1552,1292,141-0.33%79,6001388億4385万-2.42%
07/242,1542,1722,1412,148-0.88%110,1001392億9780万-2.23%
07/232,1702,1882,1622,167-0.73%53,8001405億2995万-1.59%
07/202,1872,1952,1712,183-0.18%86,4001415億6755万-1%
07/192,2002,2002,1752,187-0.59%101,6001418億2695万-1%
07/182,2142,2202,1912,200-0.36%75,3001426億7000万-0.54%
07/172,1722,2172,1722,208+1.75%67,7001431億8880万-0.32%
07/1316:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/132,1722,1822,1632,170+0.14%81,8001407億2450万-2.25%
07/122,1662,1852,1662,167+0.05%102,5001405億2995万-2.61%
07/112,1652,1792,1602,166-0.64%113,1001404億6510万-2.91%
07/102,1852,2112,1802,180-0.09%161,9001413億7300万-2.5%
07/092,1782,1862,1642,182+1.54%120,5001415億270万-2.59%
07/062,1202,1662,1122,149+1.37%160,9001393億6265万-4.28%
07/0210:45 自己株式の取得状況に関するお知らせ