IR情報

2018/09/20～2019/02/20

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/202,1062,1082,0812,090-0.43%50,4001334億4650万+1.7%
02/192,1072,1112,0922,099-0.33%46,6001340億2115万+2.19%
02/182,1212,1302,0922,106+0.62%65,6001344億6810万+2.58%
02/152,0792,0982,0622,093+0.38%54,0001336億3805万+2%
02/142,0672,0972,0672,085+1.07%45,8001331億2725万+1.61%
02/132,0902,0992,0522,063-0.43%75,3001317億2255万+0.49%
02/122,0252,0732,0232,072+3.03%88,3001322億9720万+0.83%
02/082,0232,0272,0022,011-1.71%79,1001284億235万-2.09%
02/072,0752,0822,0232,046-1.73%77,3001306億3710万-0.39%
02/062,0992,1082,0732,082-0.86%96,0001329億3570万+1.56%
02/0516:30 取締役候補者の決定並びに取締役を含む新執行体制に関するお知らせ
02/0516:30 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
02/0516:30 2019年3月期第3四半期決算[日本基準](連結)
02/052,0792,1082,0792,100+1.11%93,6001340億8500万+2.94%
02/042,0272,0772,0272,077+3.03%70,4001326億1645万+2.37%
02/011,9922,0331,9922,016+1.26%82,1001287億2160万-0.3%
01/312,0082,0111,9871,991+0.71%68,3001271億2535万-1.53%
01/302,0012,0011,9771,977-1.2%134,3001262億3145万-2.37%
01/292,0052,0151,9872,001-0.25%60,9001277億6385万-1.33%
01/282,0002,0382,0002,006+0.3%76,6001280億8310万-1.28%
01/252,0112,0272,0002,000-0.74%54,1001277億-1.77%
01/242,0172,0262,0112,015-0.25%52,3001286億5775万-1.27%
01/232,0632,0632,0152,020-3.07%104,2001289億7700万-1.22%
01/2214:30 自己株式の取得状況および取得終了に関するお知らせ
01/222,0932,1132,0842,084-0.43%62,1001330億6340万+1.71%
01/212,1072,1192,0892,093-0.66%94,2001336億3805万+2.05%
01/182,0932,1162,0892,107+0.91%108,6001345億3195万+2.63%
01/172,0652,1002,0652,088+1.61%95,5001333億1880万+1.66%
01/162,0682,0682,0422,055-0.72%91,6001312億1175万-0.05%
01/152,0332,1022,0332,070-0.19%138,8001321億6950万+0.53%
01/112,0932,1032,0592,074-0.05%94,2001324億2490万+0.48%
01/102,0702,1042,0652,075-0.62%126,0001324億8875万+0.34%
01/092,1132,1142,0862,088-1.65%114,5001333億1880万+0.72%
01/082,1142,1462,1112,123+0.57%183,8001355億5355万+2.17%
01/0710:00 自己株式の取得状況に関するお知らせ
01/072,0912,1322,0912,111+3.23%127,7001347億8735万+1.34%
01/041,9652,0631,9432,045+2.51%218,7001305億7325万-2.01%
2018
12/281,9572,0001,9571,995+1.79%82,5001273億8075万-4.64%
12/271,8861,9691,8861,960+7.28%100,8001251億4600万-6.62%
12/261,8251,8621,8081,827+0.11%86,3001166億5395万-13.29%
12/251,8741,8751,8031,825-4.65%99,6001165億2625万-13.92%
12/212,0162,0211,9141,914-5.06%175,5001222億890万-10.31%
12/202,0382,0482,0102,016-1.75%136,6001287億2160万-5.97%
12/192,0662,0662,0412,052-0.34%123,4001310億2020万-4.51%
12/182,0982,0982,0542,059-1.86%115,7001314億6715万-4.37%
12/172,1002,1092,0862,098+0.1%92,0001339億5730万-2.74%
12/142,1202,1422,0942,096-2.15%185,0001338億2960万-3.01%
12/132,1182,1492,1122,142+1.32%148,5001367億6670万-1.06%
12/122,1222,1422,1142,114+0.19%139,2001349億7890万-2.4%
12/112,1462,1472,1012,110-1.45%114,1001347億2350万-2.76%
12/102,1282,1502,1252,141-0.46%90,9001367億285万-1.47%
12/072,1222,1572,1222,151+1.37%93,7001373億4135万-1.01%
12/062,1132,1272,1082,122-0.42%83,9001354億8970万-2.39%
12/052,1112,1362,1032,131-0.65%96,7001360億6435万-2.07%
12/0414:00 (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正について
12/042,1912,1952,1442,145-2.14%91,4001369億5825万-1.42%
12/0310:00 自己株式の取得状況に関するお知らせ
12/032,1952,2062,1792,192+0.92%91,6001399億5920万+0.87%
11/302,1902,1922,1722,172-1.27%236,3001386億8220万+0.23%
11/292,2302,2302,2002,200-0.95%107,8001404億7000万+1.76%
11/282,2402,2412,2162,221-0.45%121,3001418億1085万+2.87%
11/272,2262,2392,2122,231+1.09%111,8001424億4935万+3.67%
11/2617:30 人事異動に関するお知らせ
11/262,1912,2172,1912,207+0.73%82,8001409億1695万+2.75%
11/2210:30 2019年3月期第2四半期決算説明会決算説明資料
11/222,1502,1952,1502,191+1.86%79,9001398億9535万+2.24%
11/212,1262,1552,1122,151-1.01%96,1001373億4135万+0.56%
11/202,1482,1742,1482,173+0.98%47,9001387億4605万+1.68%
11/192,1672,1752,1482,152-0.6%66,7001374億520万+0.94%
11/162,1542,1752,1522,165+0.28%54,2001382億3525万+1.79%
11/152,1492,1602,1432,159+0.37%88,1001378億5215万+1.65%
11/142,1322,1562,1322,151+0.42%86,4001373億4135万+1.37%
11/132,1312,1542,1172,142-1.74%103,9001367億6670万+0.94%
11/122,1752,2012,1752,180-0.46%50,3001391億9300万+2.78%
11/092,1962,2082,1762,1900%72,9001398億3150万+3.25%
11/082,2162,2252,1812,190+0.5%67,3001398億3150万+3.25%
11/072,2222,2452,1712,179-1.36%155,5001391億2915万+2.73%
11/062,1842,2212,1842,209+1.61%140,7001410億4465万+4.05%
11/052,1202,1902,1182,174+1.49%136,8001388億990万+2.4%
11/0213:40 2019年3月期第2四半期決算[日本基準](連結)
11/022,1702,1912,1332,142-2.24%182,3001367億6670万+0.8%
11/0110:00 自己株式の取得状況に関するお知らせ
11/012,1752,2022,1572,191+0.97%147,5001398億9535万+2.96%
10/312,1362,1792,1322,170+2.36%151,2001385億5450万+1.83%
10/302,0682,1242,0682,120+2.42%455,4001353億6200万-0.66%
10/292,0602,1042,0592,070+1.12%158,1001321億6950万-3.18%
10/262,0622,0692,0322,047-0.29%139,5001307億95万-4.52%
10/252,0872,1012,0512,053-2.75%126,7001310億8405万-4.51%
10/242,0752,1182,0732,111+2.33%139,0001347億8735万-2.09%
10/232,1042,1042,0632,063-2.55%113,9001317億2255万-4.4%
10/222,0752,1282,0672,117+1.78%120,3001351億7045万-1.95%
10/192,0742,0832,0642,080-0.34%104,7001328億800万-3.61%
10/182,1122,1212,0852,087-1.18%112,2001332億5495万-3.29%
10/172,0622,1152,0622,112+3.33%115,7001348億5120万-2.18%
10/162,0402,0472,0262,044+0.15%138,0001305億940万-5.33%
10/152,0612,0802,0412,041-1.92%130,9001303億1785万-5.55%
10/122,1022,1022,0792,081-1%122,5001328億7185万-3.84%
10/112,0902,1152,0852,102-2.1%142,1001342億1270万-2.87%
10/102,1382,1542,1232,147+1.18%151,7001370億8595万-0.83%
10/092,1802,1802,1122,122-3.19%254,1001354億8970万-1.94%
10/052,1682,2042,1612,192+0.14%123,2001399億5920万+1.29%
10/042,2102,2102,1762,189-0.14%104,8001397億6765万+1.34%
10/032,2172,2292,1872,192-0.81%93,9001399億5920万+1.67%
10/022,2242,2362,2062,210-0.45%94,5001411億850万+2.7%
10/0110:00 自己株式の取得状況に関するお知らせ
10/012,2202,2292,2072,220-0.45%105,7001439億6700万+3.4%
09/282,2302,2512,2172,230+0.63%110,1001446億1550万+4.16%
09/272,2562,2632,2132,216-2.16%101,4001437億760万+3.89%
09/262,2292,2692,2172,265+0.89%105,8001468億8525万+6.49%
09/252,2302,2502,2172,245+1.31%186,7001455億8825万+5.9%
09/212,2142,2272,1982,216+0.09%112,4001437億760万+4.87%
09/202,2212,2252,1912,214+0.05%78,2001435億7790万+5.08%
09/1411:15 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ