IR情報

2018/11/12～2019/04/11

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/1212:00 人事異動に関するお知らせ
04/112,0712,0832,0642,076+0.24%49,7001304億7660万+0.24%
04/102,0432,0762,0412,071+0.34%81,9001301億6235万0%
04/092,0792,0822,0412,064-0.86%90,8001297億2240万-0.39%
04/082,0752,0932,0752,082+0.34%40,8001308億5370万+0.43%
04/0517:00 連結子会社株式の譲渡に関するお知らせ
04/052,0872,0902,0702,075-0.19%59,4001304億1375万+0.1%
04/042,0922,0982,0792,079-0.67%42,0001306億6515万+0.29%
04/032,0792,1002,0722,093+0.53%57,9001315億4505万+0.96%
04/022,1002,1172,0742,082-0.53%76,3001308億5370万+0.43%
04/0110:00 自己株式の取得状況に関するお知らせ
04/012,0612,0942,0312,093+4.18%121,5001315億4505万+0.96%
03/292,0042,0161,9892,009+0.4%72,8001262億6565万-3.04%
03/282,0232,0261,9822,001-2.25%182,3001257億6285万-3.57%
03/272,0802,0802,0372,047-2.29%123,8001286億5395万-1.54%
03/262,0422,1082,0412,095+4.44%178,0001316億7075万+0.67%
03/252,0572,0571,9972,006-3.33%105,6001260億7710万-3.6%
03/222,0952,0992,0722,075-1.14%68,8001304億1375万-0.48%
03/202,0932,1012,0872,099+0.67%55,5001319億2215万+0.67%
03/192,0882,0982,0812,085-1.09%41,4001310億4225万+0.05%
03/182,1042,1122,0892,108+0.96%77,0001324億8780万+1.2%
03/152,0582,0952,0572,088+1.51%88,8001312億3080万+0.43%
03/142,0742,0822,0532,057-0.82%76,2001292億8245万-1.01%
03/132,0942,1032,0732,074-0.96%65,0001303億5090万-0.24%
03/122,0902,1072,0872,094+0.92%86,6001316億790万+0.67%
03/112,0702,0782,0592,075+0.88%67,6001304億1375万-0.19%
03/0817:30 組織変更及び幹部人事に関するお知らせ
03/082,0592,0762,0572,057-1.25%98,7001292億8245万-0.96%
03/072,0822,0892,0772,083-0.14%60,9001309億1655万+0.43%
03/062,0862,0962,0712,086+0.1%69,1001311億510万+0.77%
03/052,0842,0852,0582,084-0.19%113,7001309億7940万+0.82%
03/042,1172,1192,0782,088-0.43%56,9001312億3080万+1.21%
03/0110:00 自己株式の取得状況に関するお知らせ
03/012,0822,1082,0822,097+1.06%99,8001317億9645万+1.8%
02/282,0732,0882,0572,0750%102,5001304億1375万+0.88%
02/272,0882,0912,0672,075-0.57%107,8001324億8875万+1.02%
02/262,0912,1002,0772,087-0.19%37,0001332億5495万+1.56%
02/252,0792,0962,0732,091+0.77%57,1001335億1035万+1.75%
02/222,0702,0842,0682,075-0.34%52,3001324億8875万+0.92%
02/212,1002,1002,0742,082-0.38%72,5001329億3570万+1.26%
02/202,1062,1082,0812,090-0.43%50,4001334億4650万+1.7%
02/192,1072,1112,0922,099-0.33%46,6001340億2115万+2.19%
02/182,1212,1302,0922,106+0.62%65,6001344億6810万+2.58%
02/152,0792,0982,0622,093+0.38%54,0001336億3805万+2%
02/142,0672,0972,0672,085+1.07%45,8001331億2725万+1.61%
02/132,0902,0992,0522,063-0.43%75,3001317億2255万+0.49%
02/122,0252,0732,0232,072+3.03%88,3001322億9720万+0.83%
02/082,0232,0272,0022,011-1.71%79,1001284億235万-2.09%
02/072,0752,0822,0232,046-1.73%77,3001306億3710万-0.39%
02/062,0992,1082,0732,082-0.86%96,0001329億3570万+1.56%
02/0516:30 取締役候補者の決定並びに取締役を含む新執行体制に関するお知らせ
02/0516:30 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
02/0516:30 2019年3月期第3四半期決算[日本基準](連結)
02/052,0792,1082,0792,100+1.11%93,6001340億8500万+2.94%
02/042,0272,0772,0272,077+3.03%70,4001326億1645万+2.37%
02/011,9922,0331,9922,016+1.26%82,1001287億2160万-0.3%
01/312,0082,0111,9871,991+0.71%68,3001271億2535万-1.53%
01/302,0012,0011,9771,977-1.2%134,3001262億3145万-2.37%
01/292,0052,0151,9872,001-0.25%60,9001277億6385万-1.33%
01/282,0002,0382,0002,006+0.3%76,6001280億8310万-1.28%
01/252,0112,0272,0002,000-0.74%54,1001277億-1.77%
01/242,0172,0262,0112,015-0.25%52,3001286億5775万-1.27%
01/232,0632,0632,0152,020-3.07%104,2001289億7700万-1.22%
01/2214:30 自己株式の取得状況および取得終了に関するお知らせ
01/222,0932,1132,0842,084-0.43%62,1001330億6340万+1.71%
01/212,1072,1192,0892,093-0.66%94,2001336億3805万+2.05%
01/182,0932,1162,0892,107+0.91%108,6001345億3195万+2.63%
01/172,0652,1002,0652,088+1.61%95,5001333億1880万+1.66%
01/162,0682,0682,0422,055-0.72%91,6001312億1175万-0.05%
01/152,0332,1022,0332,070-0.19%138,8001321億6950万+0.53%
01/112,0932,1032,0592,074-0.05%94,2001324億2490万+0.48%
01/102,0702,1042,0652,075-0.62%126,0001324億8875万+0.34%
01/092,1132,1142,0862,088-1.65%114,5001333億1880万+0.72%
01/082,1142,1462,1112,123+0.57%183,8001355億5355万+2.17%
01/0710:00 自己株式の取得状況に関するお知らせ
01/072,0912,1322,0912,111+3.23%127,7001347億8735万+1.34%
01/041,9652,0631,9432,045+2.51%218,7001305億7325万-2.01%
2018
12/281,9572,0001,9571,995+1.79%82,5001273億8075万-4.64%
12/271,8861,9691,8861,960+7.28%100,8001251億4600万-6.62%
12/261,8251,8621,8081,827+0.11%86,3001166億5395万-13.29%
12/251,8741,8751,8031,825-4.65%99,6001165億2625万-13.92%
12/212,0162,0211,9141,914-5.06%175,5001222億890万-10.31%
12/202,0382,0482,0102,016-1.75%136,6001287億2160万-5.97%
12/192,0662,0662,0412,052-0.34%123,4001310億2020万-4.51%
12/182,0982,0982,0542,059-1.86%115,7001314億6715万-4.37%
12/172,1002,1092,0862,098+0.1%92,0001339億5730万-2.74%
12/142,1202,1422,0942,096-2.15%185,0001338億2960万-3.01%
12/132,1182,1492,1122,142+1.32%148,5001367億6670万-1.06%
12/122,1222,1422,1142,114+0.19%139,2001349億7890万-2.4%
12/112,1462,1472,1012,110-1.45%114,1001347億2350万-2.76%
12/102,1282,1502,1252,141-0.46%90,9001367億285万-1.47%
12/072,1222,1572,1222,151+1.37%93,7001373億4135万-1.01%
12/062,1132,1272,1082,122-0.42%83,9001354億8970万-2.39%
12/052,1112,1362,1032,131-0.65%96,7001360億6435万-2.07%
12/0414:00 (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正について
12/042,1912,1952,1442,145-2.14%91,4001369億5825万-1.42%
12/0310:00 自己株式の取得状況に関するお知らせ
12/032,1952,2062,1792,192+0.92%91,6001399億5920万+0.87%
11/302,1902,1922,1722,172-1.27%236,3001386億8220万+0.23%
11/292,2302,2302,2002,200-0.95%107,8001404億7000万+1.76%
11/282,2402,2412,2162,221-0.45%121,3001418億1085万+2.87%
11/272,2262,2392,2122,231+1.09%111,8001424億4935万+3.67%
11/2617:30 人事異動に関するお知らせ
11/262,1912,2172,1912,207+0.73%82,8001409億1695万+2.75%
11/2210:30 2019年3月期第2四半期決算説明会決算説明資料
11/222,1502,1952,1502,191+1.86%79,9001398億9535万+2.24%
11/212,1262,1552,1122,151-1.01%96,1001373億4135万+0.56%
11/202,1482,1742,1482,173+0.98%47,9001387億4605万+1.68%
11/192,1672,1752,1482,152-0.6%66,7001374億520万+0.94%
11/162,1542,1752,1522,165+0.28%54,2001382億3525万+1.79%
11/152,1492,1602,1432,159+0.37%88,1001378億5215万+1.65%
11/142,1322,1562,1322,151+0.42%86,4001373億4135万+1.37%
11/132,1312,1542,1172,142-1.74%103,9001367億6670万+0.94%
11/122,1752,2012,1752,180-0.46%50,3001391億9300万+2.78%