IR情報

2019/01/22~2019/06/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/2410:00 自己株式の取得状況および取得終了に関するお知らせ
06/2017:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/202,1302,1322,1162,116-0.33%63,9001329億9060万+0.38%
06/192,1022,1322,0892,123+1.97%118,1001334億3055万+0.71%
06/182,1032,1142,0772,082-1.28%88,2001308億5370万-1.23%
06/172,1322,1362,1022,109-1.45%115,4001325億5065万-0.05%
06/142,1322,1422,1072,140+1.13%131,5001344億9900万+1.37%
06/132,1322,1382,1082,116-1.31%76,5001329億9060万+0.43%
06/122,1452,1602,1432,144-0.14%75,5001347億5040万+1.95%
06/112,1542,1612,1442,147-1.24%93,0001349億3895万+2.29%
06/102,1482,1762,1292,174+2.26%154,2001366億3590万+3.72%
06/072,1232,1432,1062,126+0.85%136,6001336億1910万+1.63%
06/062,1092,1282,0992,108-0.38%99,4001324億8780万+0.86%
06/052,1002,1162,0812,116+2.52%131,3001329億9060万+1.29%
06/0410:30 2019年3月期決算説明会決算説明資料
06/042,1002,1002,0462,064-0.77%140,4001297億2240万-1.15%
06/0311:30 自己株式の取得状況に関するお知らせ
06/032,0382,0842,0382,080+0.19%94,8001307億2800万-0.43%
05/312,0612,0772,0602,076-0.29%99,4001304億7660万-0.57%
05/302,0752,0842,0722,082-0.72%68,9001308億5370万-0.29%
05/292,0522,1032,0502,097+0.82%95,8001317億9645万+0.43%
05/282,0812,1002,0772,080-0.72%108,2001307億2800万-0.34%
05/272,1052,1192,0952,095-0.38%55,9001316億7075万+0.29%
05/242,0922,1162,0902,103+0.24%69,3001321億7355万+0.72%
05/232,0922,1132,0902,098-0.14%60,2001318億5930万+0.53%
05/2219:00 剰余金の配当に関するお知らせ
05/222,1032,1132,0972,101-0.1%48,9001320億4785万+0.72%
05/212,0922,1202,0922,103-0.61%43,2001321億7355万+0.91%
05/202,1202,1312,1052,1160%83,6001329億9060万+1.58%
05/172,1262,1292,0752,116+0.52%92,5001329億9060万+1.63%
05/162,1032,1202,0862,105-0.99%118,2001322億9925万+1.2%
05/152,1222,1452,1042,126+0.19%92,8001336億1910万+2.21%
05/142,0862,1542,0772,122-0.66%183,6001333億6770万+2.12%
05/1314:00 2019年3月期決算短信[日本基準](連結)
05/132,0382,2002,0342,136+4.81%161,6001342億4760万+2.84%
05/102,0152,0632,0132,038+0.74%128,7001280億8830万-1.64%
05/092,0152,0352,0112,023-0.98%112,0001271億4555万-2.27%
05/082,0372,0562,0242,043-1.3%110,0001284億255万-1.35%
05/0710:00 自己株式の取得状況に関するお知らせ
05/072,0932,0932,0702,070-0.67%117,9001300億9950万-0.14%
04/262,0702,0912,0602,084+0.19%49,8001309億7940万+0.63%
04/252,0902,0902,0702,080+0.34%60,6001307億2800万+0.48%
04/242,0892,1042,0732,073-1.1%77,6001302億8805万+0.1%
04/232,0892,1092,0862,096+0.67%51,2001317億3360万+1.16%
04/222,0532,0882,0512,082+0.77%46,4001308億5370万+0.48%
04/192,0872,0892,0592,066+0.1%70,1001298億4810万-0.29%
04/182,0812,0822,0572,064-1.15%72,4001297億2240万-0.39%
04/172,0782,0922,0732,088+0.43%52,4001312億3080万+0.77%
04/162,0992,0992,0762,079-1.33%32,8001306億6515万+0.29%
04/152,1252,1302,1002,107+1.54%101,4001324億2495万+1.69%
04/1212:00 人事異動に関するお知らせ
04/122,0852,0872,0722,075-0.05%46,2001304億1375万+0.24%
04/112,0712,0832,0642,076+0.24%49,7001304億7660万+0.24%
04/102,0432,0762,0412,071+0.34%81,9001301億6235万0%
04/092,0792,0822,0412,064-0.86%90,8001297億2240万-0.39%
04/082,0752,0932,0752,082+0.34%40,8001308億5370万+0.43%
04/0517:00 連結子会社株式の譲渡に関するお知らせ
04/052,0872,0902,0702,075-0.19%59,4001304億1375万+0.1%
04/042,0922,0982,0792,079-0.67%42,0001306億6515万+0.29%
04/032,0792,1002,0722,093+0.53%57,9001315億4505万+0.96%
04/022,1002,1172,0742,082-0.53%76,3001308億5370万+0.43%
04/0110:00 自己株式の取得状況に関するお知らせ
04/012,0612,0942,0312,093+4.18%121,5001315億4505万+0.96%
03/292,0042,0161,9892,009+0.4%72,8001262億6565万-3.04%
03/282,0232,0261,9822,001-2.25%182,3001257億6285万-3.57%
03/272,0802,0802,0372,047-2.29%123,8001286億5395万-1.54%
03/262,0422,1082,0412,095+4.44%178,0001316億7075万+0.67%
03/252,0572,0571,9972,006-3.33%105,6001260億7710万-3.6%
03/222,0952,0992,0722,075-1.14%68,8001304億1375万-0.48%
03/202,0932,1012,0872,099+0.67%55,5001319億2215万+0.67%
03/192,0882,0982,0812,085-1.09%41,4001310億4225万+0.05%
03/182,1042,1122,0892,108+0.96%77,0001324億8780万+1.2%
03/152,0582,0952,0572,088+1.51%88,8001312億3080万+0.43%
03/142,0742,0822,0532,057-0.82%76,2001292億8245万-1.01%
03/132,0942,1032,0732,074-0.96%65,0001303億5090万-0.24%
03/122,0902,1072,0872,094+0.92%86,6001316億790万+0.67%
03/112,0702,0782,0592,075+0.88%67,6001304億1375万-0.19%
03/0817:30 組織変更及び幹部人事に関するお知らせ
03/082,0592,0762,0572,057-1.25%98,7001292億8245万-0.96%
03/072,0822,0892,0772,083-0.14%60,9001309億1655万+0.43%
03/062,0862,0962,0712,086+0.1%69,1001311億510万+0.77%
03/052,0842,0852,0582,084-0.19%113,7001309億7940万+0.82%
03/042,1172,1192,0782,088-0.43%56,9001312億3080万+1.21%
03/0110:00 自己株式の取得状況に関するお知らせ
03/012,0822,1082,0822,097+1.06%99,8001317億9645万+1.8%
02/282,0732,0882,0572,0750%102,5001304億1375万+0.88%
02/272,0882,0912,0672,075-0.57%107,8001324億8875万+1.02%
02/262,0912,1002,0772,087-0.19%37,0001332億5495万+1.56%
02/252,0792,0962,0732,091+0.77%57,1001335億1035万+1.75%
02/222,0702,0842,0682,075-0.34%52,3001324億8875万+0.92%
02/212,1002,1002,0742,082-0.38%72,5001329億3570万+1.26%
02/202,1062,1082,0812,090-0.43%50,4001334億4650万+1.7%
02/192,1072,1112,0922,099-0.33%46,6001340億2115万+2.19%
02/182,1212,1302,0922,106+0.62%65,6001344億6810万+2.58%
02/152,0792,0982,0622,093+0.38%54,0001336億3805万+2%
02/142,0672,0972,0672,085+1.07%45,8001331億2725万+1.61%
02/132,0902,0992,0522,063-0.43%75,3001317億2255万+0.49%
02/122,0252,0732,0232,072+3.03%88,3001322億9720万+0.83%
02/082,0232,0272,0022,011-1.71%79,1001284億235万-2.09%
02/072,0752,0822,0232,046-1.73%77,3001306億3710万-0.39%
02/062,0992,1082,0732,082-0.86%96,0001329億3570万+1.56%
02/0516:30 取締役候補者の決定並びに取締役を含む新執行体制に関するお知らせ
02/0516:30 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
02/0516:30 2019年3月期第3四半期決算[日本基準](連結)
02/052,0792,1082,0792,100+1.11%93,6001340億8500万+2.94%
02/042,0272,0772,0272,077+3.03%70,4001326億1645万+2.37%
02/011,9922,0331,9922,016+1.26%82,1001287億2160万-0.3%
01/312,0082,0111,9871,991+0.71%68,3001271億2535万-1.53%
01/302,0012,0011,9771,977-1.2%134,3001262億3145万-2.37%
01/292,0052,0151,9872,001-0.25%60,9001277億6385万-1.33%
01/282,0002,0382,0002,006+0.3%76,6001280億8310万-1.28%
01/252,0112,0272,0002,000-0.74%54,1001277億-1.77%
01/242,0172,0262,0112,015-0.25%52,3001286億5775万-1.27%
01/232,0632,0632,0152,020-3.07%104,2001289億7700万-1.22%
01/2214:30 自己株式の取得状況および取得終了に関するお知らせ
01/222,0932,1132,0842,084-0.43%62,1001330億6340万+1.71%