IR情報

2019/09/10~2020/02/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
02/101,8951,8961,8801,894-1.1%97,3001169億5450万-5.11%
02/071,9421,9421,9061,915-1.03%57,4001182億5125万-4.39%
02/061,9501,9571,9301,935+0.36%107,5001194億8625万-3.73%
02/051,9371,9381,9231,928+0.47%51,0001190億5400万-4.37%
02/041,9051,9261,8771,919-0.47%108,8001184億9825万-5.09%
02/0313:40 新執行体制に関するお知らせ
02/0313:40 2020年3月期第3四半期決算[日本基準](連結)
02/031,9091,9641,9011,928-0.82%145,0001190億5400万-4.93%
01/311,9651,9671,9401,944+0.1%60,2001200億4200万-4.47%
01/301,9471,9671,9281,942-1.27%70,2001208億8950万-4.85%
01/291,9481,9681,9371,967+0.98%88,5001224億4575万-4%
01/281,9521,9531,9371,948-1.47%95,6001212億6300万-5.25%
01/271,9821,9821,9571,977-1.3%78,8001230億6825万-4.17%
01/242,0262,0262,0032,003-1.23%40,2001246億8675万-3.14%
01/232,0412,0452,0122,028-0.98%69,2001262億4300万-2.12%
01/222,0292,0502,0232,048+0.94%65,0001274億8800万-1.3%
01/212,0492,0542,0222,029-0.64%35,3001263億525万-2.31%
01/202,0462,0532,0342,042+0.25%35,1001271億1450万-1.83%
01/1712:30 自己株式の消却に関するお知らせ
01/172,0602,0622,0292,037-0.39%67,7001268億325万-2.26%
01/162,0532,0552,0342,045+0.44%95,7001273億125万-2.01%
01/152,0322,0462,0202,0360%65,7001267億4100万-2.58%
01/142,0772,0792,0232,036-1.93%67,6001267億4100万-2.72%
01/102,0752,0822,0652,076+0.34%50,6001292億3100万-1%
01/092,0562,0792,0562,069+1.42%66,1001287億9525万-1.43%
01/082,0492,0612,0112,040-1.64%70,6001269億9000万-2.9%
01/072,0712,0832,0542,074+1.67%88,0001291億650万-1.47%
01/062,0622,0622,0252,040-1.26%119,2001269億9000万-3.18%
2019
12/302,0912,0912,0592,066-1.05%93,7001286億850万-2.13%
12/272,0982,0982,0782,0880%44,0001299億7800万-1.23%
12/262,0842,0882,0732,088+0.92%56,4001299億7800万-1.37%
12/252,1052,1052,0662,069-0.91%42,1001287億9525万-2.41%
12/2410:30 自己株式の取得状況および取得終了に関するお知らせ
12/242,1022,1022,0692,088-0.33%53,0001299億7800万-1.56%
12/232,1182,1182,0892,095-0.43%44,6001304億1375万-1.27%
12/202,1212,1252,0992,104-1.03%106,6001309億7400万-0.89%
12/192,1332,1442,1172,126-0.84%47,4001323億4350万+0.05%
12/182,1402,1552,1312,144+0.33%113,0001334億6400万+0.89%
12/172,1162,1372,0962,137+2.3%126,1001330億2825万+0.56%
12/162,1032,1192,0892,089-1.14%74,2001300億4025万-1.69%
12/132,1232,1322,1122,113+0.62%185,3001315億3425万-0.61%
12/122,1002,1022,0862,100+0.29%93,0001307億2500万-1.27%
12/112,1072,1092,0922,094-0.99%135,6001303億5150万-1.64%
12/102,1152,1362,1122,115-0.28%109,0001316億5875万-0.7%
12/092,1112,1242,1042,121+0.52%117,9001320億3225万-0.47%
12/062,1202,1232,1052,110-0.71%110,1001313億4750万-0.89%
12/052,1232,1262,1102,125+0.09%142,3001322億8125万-0.05%
12/042,1142,1252,1042,123-0.42%134,0001321億5675万0%
12/032,1122,1352,1002,132-0.14%175,1001327億1700万+0.61%
12/0210:00 自己株式の取得状況に関するお知らせ
12/022,1182,1442,1152,135+1.09%131,9001329億375万+0.95%
11/292,1322,1392,1112,112-0.85%97,4001314億7200万+0.09%
11/282,1392,1392,1162,130-0.42%65,8001325億9250万+1.14%
11/272,1412,1552,1282,139+0.75%119,5001331億5275万+1.76%
11/262,1442,1472,1092,123-1.48%216,6001321億5675万+1.24%
11/252,1622,1622,1512,155-0.23%75,6001341億4875万+3.01%
11/222,1492,1782,1382,160+0.23%138,7001344億6000万+3.5%
11/212,1052,1582,1052,155+2.62%190,4001341億4875万+3.51%
11/2010:30 2020年3月期第2四半期決算説明会決算説明資料
11/202,1012,1162,0942,100-0.43%93,7001307億2500万+1.11%
11/192,1132,1202,1062,109-0.71%77,3001312億8525万+1.69%
11/182,1462,1482,1122,124-0.93%100,9001322億1900万+2.61%
11/152,1372,1542,1172,144+0.42%153,7001334億6400万+3.73%
11/142,1402,1452,1232,135-0.28%82,1001329億375万+3.54%
11/132,1422,1432,1242,141+0.33%104,2001332億7725万+4.08%
11/122,1312,1422,1182,134+0.66%85,0001328億4150万+3.95%
11/112,1502,1542,1182,120-1.07%94,9001319億7000万+3.47%
11/082,1602,1612,1362,143-0.28%113,3001334億175万+4.74%
11/072,1522,1892,1392,149+1.03%161,1001337億7525万+5.24%
11/062,1342,1342,1042,127-0.51%120,4001324億575万+4.37%
11/052,0742,1432,0642,138+4.24%164,8001330億9050万+5.11%
11/0113:40 2020年3月期第2四半期決算[日本基準](連結)
11/0110:30 自己株式の取得状況に関するお知らせ
11/012,0352,0672,0162,051-0.34%143,8001276億7475万+0.94%
10/312,0602,0742,0502,058+0.44%124,9001281億1050万+1.23%
10/3011:30 業績予想の修正に関するお知らせ
10/302,0232,0602,0232,049+1.59%386,3001275億5025万+0.79%
10/292,0262,0432,0152,017+0.1%163,4001255億5825万-0.84%
10/282,0282,0292,0112,015-0.4%132,8001254億3375万-1.03%
10/252,0112,0282,0052,023+0.4%162,7001259億3175万-0.69%
10/242,0342,0392,0112,015-0.64%136,9001254億3375万-1.18%
10/232,0152,0281,9962,028+0.7%127,9001262億4300万-0.69%
10/212,0142,0242,0072,014+0.45%91,2001253億7150万-1.42%
10/182,0192,0361,9992,005-0.74%122,4001248億1125万-1.91%
10/172,0392,0392,0132,020-1.03%131,9001257億4500万-1.22%
10/162,0492,0612,0302,041+0.54%123,6001270億5225万-0.24%
10/152,0502,0592,0252,030+0.54%113,5001263億6750万-0.68%
10/112,0202,0241,9972,019-0.05%102,9001256億8275万-1.17%
10/102,0272,0271,9912,020-0.44%77,3001257億4500万-0.98%
10/092,0192,0372,0142,0290%138,5001263億525万-0.44%
10/082,0362,0432,0242,029+0.35%89,5001263億525万-0.29%
10/072,0292,0302,0112,022-0.44%65,0001258億6950万-0.64%
10/042,0132,0352,0082,031-0.15%72,4001264億2975万-0.1%
10/032,0122,0352,0052,034-0.64%75,1001266億1650万+0.25%
10/022,0302,0552,0202,047+0.05%92,4001274億2575万+1.04%
10/0110:00 自己株式の取得状況に関するお知らせ
10/012,0462,0702,0392,046+0.69%78,9001273億6350万+1.24%
09/302,0332,0372,0152,032-0.44%83,7001264億9200万+0.69%
09/272,0792,0792,0102,041-1.64%68,3001270億5225万+1.34%
09/262,1052,1082,0692,075+0.05%124,5001291億6875万+3.23%
09/252,0672,0882,0632,074+0.19%71,4001291億650万+3.44%
09/242,0562,0892,0562,070+0.39%85,5001288億5750万+3.55%
09/202,0802,0802,0492,062-0.48%90,0001283億5950万+3.41%
09/192,0452,0812,0452,072+0.93%97,6001289億8200万+4.23%
09/182,0752,0752,0412,053-0.96%86,3001277億9925万+3.53%
09/172,0752,0842,0472,073-0.24%81,1001290億4425万+4.8%
09/132,0712,0832,0422,078+1.07%160,3001293億5550万+5.32%
09/122,0442,0662,0302,056+0.88%95,1001279億8600万+4.52%
09/112,0252,0382,0082,038+0.44%120,3001268億6550万+3.82%
09/102,0252,0292,0092,029-0.39%70,3001263億525万+3.63%