| 2020 |
| 05/12 | 16:00 特別損失の計上及び業績予想の修正に関するお知らせ |
| 05/07 | 1,576 | 1,577 | 1,555 | 1,570 | -0.38% | 112,000 | 969億4750万 | -0.06% |
| 05/01 | 1,588 | 1,598 | 1,567 | 1,576 | -2.23% | 59,300 | 973億1800万 | -0.06% |
| 04/30 | 1,640 | 1,641 | 1,607 | 1,612 | +0.31% | 97,400 | 995億4100万 | +2.22% |
| 04/28 | 1,617 | 1,617 | 1,581 | 1,607 | -0.86% | 86,000 | 992億3225万 | +2.03% |
| 04/27 | 1,640 | 1,640 | 1,610 | 1,621 | +0.25% | 56,500 | 1000億9675万 | +3.18% |
| 04/24 | 17:00 2020年3月期連結決算発表の延期に関するお知らせ |
| 04/24 | 1,609 | 1,630 | 1,596 | 1,617 | +0.81% | 82,900 | 998億4975万 | +3.26% |
| 04/23 | 1,581 | 1,604 | 1,572 | 1,604 | +1.91% | 59,700 | 990億4700万 | +2.89% |
| 04/22 | 1,567 | 1,599 | 1,550 | 1,574 | +0.06% | 79,400 | 971億9450万 | +1.35% |
| 04/21 | 1,547 | 1,576 | 1,547 | 1,573 | -0.06% | 46,500 | 971億3275万 | +1.75% |
| 04/20 | 1,569 | 1,588 | 1,567 | 1,574 | -0.51% | 34,700 | 971億9450万 | +2.47% |
| 04/17 | 1,602 | 1,635 | 1,569 | 1,582 | -0.32% | 62,900 | 976億8850万 | +3.53% |
| 04/16 | 1,548 | 1,588 | 1,544 | 1,587 | +1.54% | 129,700 | 979億9725万 | +4.27% |
| 04/15 | 1,577 | 1,599 | 1,547 | 1,563 | -0.95% | 142,400 | 965億1525万 | +2.96% |
| 04/14 | 1,565 | 1,589 | 1,544 | 1,578 | +0.9% | 50,400 | 974億4150万 | +4.16% |
| 04/13 | 1,582 | 1,589 | 1,525 | 1,564 | -1.64% | 37,500 | 965億7700万 | +3.51% |
| 04/10 | 1,564 | 1,590 | 1,519 | 1,590 | +2.25% | 96,400 | 981億8250万 | +5.23% |
| 04/09 | 1,569 | 1,591 | 1,526 | 1,555 | -0.96% | 86,100 | 960億2125万 | +2.91% |
| 04/08 | 1,558 | 1,595 | 1,548 | 1,570 | +1.68% | 120,700 | 969億4750万 | +3.77% |
| 04/07 | 1,528 | 1,563 | 1,499 | 1,544 | +1.65% | 94,500 | 953億4200万 | +1.91% |
| 04/06 | 1,471 | 1,528 | 1,458 | 1,519 | +3.9% | 96,300 | 937億9825万 | -0.07% |
| 04/03 | 1,465 | 1,526 | 1,454 | 1,462 | -1.35% | 70,400 | 902億7850万 | -4.13% |
| 04/02 | 1,463 | 1,532 | 1,463 | 1,482 | -1.4% | 91,500 | 915億1350万 | -3.39% |
| 04/01 | 1,555 | 1,580 | 1,494 | 1,503 | -6.36% | 122,100 | 928億1025万 | -2.59% |
| 03/31 | 1,636 | 1,649 | 1,567 | 1,605 | -2.96% | 104,200 | 991億875万 | +3.48% |
| 03/31 | 9:00 ベトナム社会主義共和国における現地法人設立に関するお知らせ |
| 03/30 | 1,646 | 1,665 | 1,564 | 1,654 | -3.1% | 193,800 | 1021億3450万 | +6.16% |
| 03/27 | 1,648 | 1,707 | 1,613 | 1,707 | +7.9% | 250,500 | 1054億725万 | +9.14% |
| 03/26 | 1,540 | 1,612 | 1,505 | 1,582 | +1.54% | 139,100 | 976億8850万 | +0.89% |
| 03/25 | 1,579 | 1,580 | 1,504 | 1,558 | +3.04% | 140,500 | 962億650万 | -1.2% |
| 03/24 | 1,506 | 1,554 | 1,476 | 1,512 | +1.75% | 141,800 | 933億6600万 | -4.79% |
| 03/23 | 1,450 | 1,501 | 1,407 | 1,486 | +1.99% | 163,800 | 917億6050万 | -7.18% |
| 03/19 | 1,516 | 1,528 | 1,431 | 1,457 | +0.07% | 191,900 | 899億6975万 | -9.89% |
| 03/18 | 1,382 | 1,531 | 1,382 | 1,456 | +4.9% | 178,700 | 899億800万 | -10.84% |
| 03/17 | 1,287 | 1,400 | 1,269 | 1,388 | +4.6% | 176,000 | 857億900万 | -15.93% |
| 03/16 | 1,376 | 1,404 | 1,327 | 1,327 | -3.63% | 126,100 | 819億4225万 | -20.63% |
| 03/13 | 1,363 | 1,404 | 1,325 | 1,377 | -3.23% | 263,400 | 850億2975万 | -18.81% |
| 03/12 | 1,438 | 1,457 | 1,400 | 1,423 | -3.79% | 151,300 | 878億7025万 | -17.17% |
| 03/11 | 1,489 | 1,527 | 1,478 | 1,479 | -1.6% | 125,500 | 913億2825万 | -14.9% |
| 03/10 | 1,452 | 1,510 | 1,407 | 1,503 | +1.97% | 142,000 | 928億1025万 | -14.41% |
| 03/09 | 1,500 | 1,518 | 1,467 | 1,474 | -4.96% | 107,900 | 910億1950万 | -16.91% |
| 03/06 | 1,583 | 1,583 | 1,546 | 1,551 | -3.6% | 105,700 | 957億7425万 | -13.5% |
| 03/05 | 1,632 | 1,632 | 1,600 | 1,609 | +0.25% | 74,400 | 993億5575万 | -11.06% |
| 03/04 | 1,594 | 1,616 | 1,577 | 1,605 | -0.68% | 104,300 | 991億875万 | -11.96% |
| 03/03 | 1,690 | 1,697 | 1,615 | 1,616 | -3.23% | 169,100 | 997億8800万 | -12.08% |
| 03/02 | 1,636 | 1,692 | 1,623 | 1,670 | +1.15% | 194,300 | 1031億2250万 | -9.88% |
| 02/28 | 1,642 | 1,663 | 1,627 | 1,651 | -1.73% | 196,000 | 1019億4925万 | -11.57% |
| 02/27 | 1,689 | 1,691 | 1,663 | 1,680 | -1% | 121,300 | 1037億4000万 | -10.78% |
| 02/26 | 1,661 | 1,702 | 1,656 | 1,697 | -0.24% | 139,700 | 1047億8975万 | -10.54% |
| 02/25 | 1,714 | 1,731 | 1,699 | 1,701 | -4.97% | 151,900 | 1050億3675万 | -10.99% |
| 02/21 | 1,788 | 1,802 | 1,788 | 1,790 | -0.28% | 54,400 | 1105億3250万 | -7.01% |
| 02/20 | 1,821 | 1,821 | 1,795 | 1,795 | -0.44% | 73,300 | 1108億4125万 | -7.24% |
| 02/19 | 1,810 | 1,831 | 1,802 | 1,803 | -0.28% | 53,400 | 1113億3525万 | -7.25% |
| 02/18 | 1,831 | 1,831 | 1,794 | 1,808 | -1.42% | 74,900 | 1116億4400万 | -7.47% |
| 02/17 | 1,845 | 1,845 | 1,823 | 1,834 | -1.24% | 65,000 | 1132億4950万 | -6.62% |
| 02/14 | 1,865 | 1,867 | 1,846 | 1,857 | -0.64% | 68,500 | 1146億6975万 | -5.93% |
| 02/13 | 1,878 | 1,878 | 1,851 | 1,869 | -0.27% | 80,200 | 1154億1075万 | -5.65% |
| 02/12 | 1,885 | 1,890 | 1,865 | 1,874 | -1.06% | 92,400 | 1157億1950万 | -5.78% |
| 02/10 | 1,895 | 1,896 | 1,880 | 1,894 | -1.1% | 97,300 | 1169億5450万 | -5.11% |
| 02/07 | 1,942 | 1,942 | 1,906 | 1,915 | -1.03% | 57,400 | 1182億5125万 | -4.39% |
| 02/06 | 1,950 | 1,957 | 1,930 | 1,935 | +0.36% | 107,500 | 1194億8625万 | -3.73% |
| 02/05 | 1,937 | 1,938 | 1,923 | 1,928 | +0.47% | 51,000 | 1190億5400万 | -4.37% |
| 02/04 | 1,905 | 1,926 | 1,877 | 1,919 | -0.47% | 108,800 | 1184億9825万 | -5.09% |
| 02/03 | 13:40 新執行体制に関するお知らせ |
| 02/03 | 13:40 2020年3月期第3四半期決算[日本基準](連結) |
| 02/03 | 1,909 | 1,964 | 1,901 | 1,928 | -0.82% | 145,000 | 1190億5400万 | -4.93% |
| 01/31 | 1,965 | 1,967 | 1,940 | 1,944 | +0.1% | 60,200 | 1200億4200万 | -4.47% |
| 01/30 | 1,947 | 1,967 | 1,928 | 1,942 | -1.27% | 70,200 | 1208億8950万 | -4.85% |
| 01/29 | 1,948 | 1,968 | 1,937 | 1,967 | +0.98% | 88,500 | 1224億4575万 | -4% |
| 01/28 | 1,952 | 1,953 | 1,937 | 1,948 | -1.47% | 95,600 | 1212億6300万 | -5.25% |
| 01/27 | 1,982 | 1,982 | 1,957 | 1,977 | -1.3% | 78,800 | 1230億6825万 | -4.17% |
| 01/24 | 2,026 | 2,026 | 2,003 | 2,003 | -1.23% | 40,200 | 1246億8675万 | -3.14% |
| 01/23 | 2,041 | 2,045 | 2,012 | 2,028 | -0.98% | 69,200 | 1262億4300万 | -2.12% |
| 01/22 | 2,029 | 2,050 | 2,023 | 2,048 | +0.94% | 65,000 | 1274億8800万 | -1.3% |
| 01/21 | 2,049 | 2,054 | 2,022 | 2,029 | -0.64% | 35,300 | 1263億525万 | -2.31% |
| 01/20 | 2,046 | 2,053 | 2,034 | 2,042 | +0.25% | 35,100 | 1271億1450万 | -1.83% |
| 01/17 | 12:30 自己株式の消却に関するお知らせ |
| 01/17 | 2,060 | 2,062 | 2,029 | 2,037 | -0.39% | 67,700 | 1268億325万 | -2.26% |
| 01/16 | 2,053 | 2,055 | 2,034 | 2,045 | +0.44% | 95,700 | 1273億125万 | -2.01% |
| 01/15 | 2,032 | 2,046 | 2,020 | 2,036 | 0% | 65,700 | 1267億4100万 | -2.58% |
| 01/14 | 2,077 | 2,079 | 2,023 | 2,036 | -1.93% | 67,600 | 1267億4100万 | -2.72% |
| 01/10 | 2,075 | 2,082 | 2,065 | 2,076 | +0.34% | 50,600 | 1292億3100万 | -1% |
| 01/09 | 2,056 | 2,079 | 2,056 | 2,069 | +1.42% | 66,100 | 1287億9525万 | -1.43% |
| 01/08 | 2,049 | 2,061 | 2,011 | 2,040 | -1.64% | 70,600 | 1269億9000万 | -2.9% |
| 01/07 | 2,071 | 2,083 | 2,054 | 2,074 | +1.67% | 88,000 | 1291億650万 | -1.47% |
| 01/06 | 2,062 | 2,062 | 2,025 | 2,040 | -1.26% | 119,200 | 1269億9000万 | -3.18% |
| 2019 |
| 12/30 | 2,091 | 2,091 | 2,059 | 2,066 | -1.05% | 93,700 | 1286億850万 | -2.13% |
| 12/27 | 2,098 | 2,098 | 2,078 | 2,088 | 0% | 44,000 | 1299億7800万 | -1.23% |
| 12/26 | 2,084 | 2,088 | 2,073 | 2,088 | +0.92% | 56,400 | 1299億7800万 | -1.37% |
| 12/25 | 2,105 | 2,105 | 2,066 | 2,069 | -0.91% | 42,100 | 1287億9525万 | -2.41% |
| 12/24 | 10:30 自己株式の取得状況および取得終了に関するお知らせ |
| 12/24 | 2,102 | 2,102 | 2,069 | 2,088 | -0.33% | 53,000 | 1299億7800万 | -1.56% |
| 12/23 | 2,118 | 2,118 | 2,089 | 2,095 | -0.43% | 44,600 | 1304億1375万 | -1.27% |
| 12/20 | 2,121 | 2,125 | 2,099 | 2,104 | -1.03% | 106,600 | 1309億7400万 | -0.89% |
| 12/19 | 2,133 | 2,144 | 2,117 | 2,126 | -0.84% | 47,400 | 1323億4350万 | +0.05% |
| 12/18 | 2,140 | 2,155 | 2,131 | 2,144 | +0.33% | 113,000 | 1334億6400万 | +0.89% |
| 12/17 | 2,116 | 2,137 | 2,096 | 2,137 | +2.3% | 126,100 | 1330億2825万 | +0.56% |
| 12/16 | 2,103 | 2,119 | 2,089 | 2,089 | -1.14% | 74,200 | 1300億4025万 | -1.69% |
| 12/13 | 2,123 | 2,132 | 2,112 | 2,113 | +0.62% | 185,300 | 1315億3425万 | -0.61% |
| 12/12 | 2,100 | 2,102 | 2,086 | 2,100 | +0.29% | 93,000 | 1307億2500万 | -1.27% |
| 12/11 | 2,107 | 2,109 | 2,092 | 2,094 | -0.99% | 135,600 | 1303億5150万 | -1.64% |
| 12/10 | 2,115 | 2,136 | 2,112 | 2,115 | -0.28% | 109,000 | 1316億5875万 | -0.7% |
| 12/09 | 2,111 | 2,124 | 2,104 | 2,121 | +0.52% | 117,900 | 1320億3225万 | -0.47% |
| 12/06 | 2,120 | 2,123 | 2,105 | 2,110 | -0.71% | 110,100 | 1313億4750万 | -0.89% |
| 12/05 | 2,123 | 2,126 | 2,110 | 2,125 | +0.09% | 142,300 | 1322億8125万 | -0.05% |
| 12/04 | 2,114 | 2,125 | 2,104 | 2,123 | -0.42% | 134,000 | 1321億5675万 | 0% |
| 12/02 | 10:00 自己株式の取得状況に関するお知らせ |
