IR情報

2019/12/23~2020/05/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/0110:00 2020年7月1日付執行体制の変更について
05/2610:28 中期経営計画(2020-2022)【D.C.2022】
05/2610:28 Sangetsu Group長期ビジョン【DESIGN 2030】
05/2610:28 2020年3月期決算説明資料
05/261,5381,5651,5291,563+1.82%101,500965億1525万-0.19%
05/251,5151,5351,4891,535+2.47%114,700947億8625万-1.98%
05/221,4931,5001,4621,498+1.56%125,000925億150万-4.4%
05/211,4911,4911,4521,475-1.67%188,200910億8125万-6.05%
05/201,5091,5321,4891,500-4.21%209,700926億2500万-4.76%
05/1918:00 長期ビジョン及び新中期経営計画策定に関するお知らせ
05/1916:40 定款の一部変更に関するお知らせ
05/1916:40 役員人事に関するお知らせ
05/1916:40 剰余金の配当に関するお知らせ
05/1916:40 2020年3月期決算短信[日本基準](連結)
05/191,5851,5851,5521,566+2.02%132,100967億50万-0.7%
05/181,5471,5471,5041,535+0.13%100,500947億8625万-2.66%
05/151,5251,5351,5101,533+0.66%87,000946億6275万-2.79%
05/141,5501,5501,5161,523-2.99%100,000940億4525万-3.42%
05/131,5511,5711,5371,570-0.7%120,400969億4750万-0.25%
05/1216:00 特別損失の計上及び業績予想の修正に関するお知らせ
05/121,5771,5861,5661,581-0.44%120,600976億2675万+0.64%
05/111,5831,5961,5721,588+0.51%121,700980億5900万+1.28%
05/081,5781,5831,5581,580+0.64%99,100975億6500万+0.77%
05/071,5761,5771,5551,570-0.38%112,000969億4750万-0.06%
05/011,5881,5981,5671,576-2.23%59,300973億1800万-0.06%
04/301,6401,6411,6071,612+0.31%97,400995億4100万+2.22%
04/281,6171,6171,5811,607-0.86%86,000992億3225万+2.03%
04/271,6401,6401,6101,621+0.25%56,5001000億9675万+3.18%
04/2417:00 2020年3月期連結決算発表の延期に関するお知らせ
04/241,6091,6301,5961,617+0.81%82,900998億4975万+3.26%
04/231,5811,6041,5721,604+1.91%59,700990億4700万+2.89%
04/221,5671,5991,5501,574+0.06%79,400971億9450万+1.35%
04/211,5471,5761,5471,573-0.06%46,500971億3275万+1.75%
04/201,5691,5881,5671,574-0.51%34,700971億9450万+2.47%
04/171,6021,6351,5691,582-0.32%62,900976億8850万+3.53%
04/161,5481,5881,5441,587+1.54%129,700979億9725万+4.27%
04/151,5771,5991,5471,563-0.95%142,400965億1525万+2.96%
04/141,5651,5891,5441,578+0.9%50,400974億4150万+4.16%
04/131,5821,5891,5251,564-1.64%37,500965億7700万+3.51%
04/101,5641,5901,5191,590+2.25%96,400981億8250万+5.23%
04/091,5691,5911,5261,555-0.96%86,100960億2125万+2.91%
04/081,5581,5951,5481,570+1.68%120,700969億4750万+3.77%
04/071,5281,5631,4991,544+1.65%94,500953億4200万+1.91%
04/061,4711,5281,4581,519+3.9%96,300937億9825万-0.07%
04/031,4651,5261,4541,462-1.35%70,400902億7850万-4.13%
04/021,4631,5321,4631,482-1.4%91,500915億1350万-3.39%
04/011,5551,5801,4941,503-6.36%122,100928億1025万-2.59%
03/311,6361,6491,5671,605-2.96%104,200991億875万+3.48%
03/319:00 ベトナム社会主義共和国における現地法人設立に関するお知らせ
03/301,6461,6651,5641,654-3.1%193,8001021億3450万+6.16%
03/271,6481,7071,6131,707+7.9%250,5001054億725万+9.14%
03/261,5401,6121,5051,582+1.54%139,100976億8850万+0.89%
03/251,5791,5801,5041,558+3.04%140,500962億650万-1.2%
03/241,5061,5541,4761,512+1.75%141,800933億6600万-4.79%
03/231,4501,5011,4071,486+1.99%163,800917億6050万-7.18%
03/191,5161,5281,4311,457+0.07%191,900899億6975万-9.89%
03/181,3821,5311,3821,456+4.9%178,700899億800万-10.84%
03/171,2871,4001,2691,388+4.6%176,000857億900万-15.93%
03/161,3761,4041,3271,327-3.63%126,100819億4225万-20.63%
03/131,3631,4041,3251,377-3.23%263,400850億2975万-18.81%
03/121,4381,4571,4001,423-3.79%151,300878億7025万-17.17%
03/111,4891,5271,4781,479-1.6%125,500913億2825万-14.9%
03/101,4521,5101,4071,503+1.97%142,000928億1025万-14.41%
03/091,5001,5181,4671,474-4.96%107,900910億1950万-16.91%
03/061,5831,5831,5461,551-3.6%105,700957億7425万-13.5%
03/051,6321,6321,6001,609+0.25%74,400993億5575万-11.06%
03/041,5941,6161,5771,605-0.68%104,300991億875万-11.96%
03/031,6901,6971,6151,616-3.23%169,100997億8800万-12.08%
03/021,6361,6921,6231,670+1.15%194,3001031億2250万-9.88%
02/281,6421,6631,6271,651-1.73%196,0001019億4925万-11.57%
02/271,6891,6911,6631,680-1%121,3001037億4000万-10.78%
02/261,6611,7021,6561,697-0.24%139,7001047億8975万-10.54%
02/251,7141,7311,6991,701-4.97%151,9001050億3675万-10.99%
02/211,7881,8021,7881,790-0.28%54,4001105億3250万-7.01%
02/201,8211,8211,7951,795-0.44%73,3001108億4125万-7.24%
02/191,8101,8311,8021,803-0.28%53,4001113億3525万-7.25%
02/181,8311,8311,7941,808-1.42%74,9001116億4400万-7.47%
02/171,8451,8451,8231,834-1.24%65,0001132億4950万-6.62%
02/141,8651,8671,8461,857-0.64%68,5001146億6975万-5.93%
02/131,8781,8781,8511,869-0.27%80,2001154億1075万-5.65%
02/121,8851,8901,8651,874-1.06%92,4001157億1950万-5.78%
02/101,8951,8961,8801,894-1.1%97,3001169億5450万-5.11%
02/071,9421,9421,9061,915-1.03%57,4001182億5125万-4.39%
02/061,9501,9571,9301,935+0.36%107,5001194億8625万-3.73%
02/051,9371,9381,9231,928+0.47%51,0001190億5400万-4.37%
02/041,9051,9261,8771,919-0.47%108,8001184億9825万-5.09%
02/0313:40 新執行体制に関するお知らせ
02/0313:40 2020年3月期第3四半期決算[日本基準](連結)
02/031,9091,9641,9011,928-0.82%145,0001190億5400万-4.93%
01/311,9651,9671,9401,944+0.1%60,2001200億4200万-4.47%
01/301,9471,9671,9281,942-1.27%70,2001208億8950万-4.85%
01/291,9481,9681,9371,967+0.98%88,5001224億4575万-4%
01/281,9521,9531,9371,948-1.47%95,6001212億6300万-5.25%
01/271,9821,9821,9571,977-1.3%78,8001230億6825万-4.17%
01/242,0262,0262,0032,003-1.23%40,2001246億8675万-3.14%
01/232,0412,0452,0122,028-0.98%69,2001262億4300万-2.12%
01/222,0292,0502,0232,048+0.94%65,0001274億8800万-1.3%
01/212,0492,0542,0222,029-0.64%35,3001263億525万-2.31%
01/202,0462,0532,0342,042+0.25%35,1001271億1450万-1.83%
01/1712:30 自己株式の消却に関するお知らせ
01/172,0602,0622,0292,037-0.39%67,7001268億325万-2.26%
01/162,0532,0552,0342,045+0.44%95,7001273億125万-2.01%
01/152,0322,0462,0202,0360%65,7001267億4100万-2.58%
01/142,0772,0792,0232,036-1.93%67,6001267億4100万-2.72%
01/102,0752,0822,0652,076+0.34%50,6001292億3100万-1%
01/092,0562,0792,0562,069+1.42%66,1001287億9525万-1.43%
01/082,0492,0612,0112,040-1.64%70,6001269億9000万-2.9%
01/072,0712,0832,0542,074+1.67%88,0001291億650万-1.47%
01/062,0622,0622,0252,040-1.26%119,2001269億9000万-3.18%
2019
12/302,0912,0912,0592,066-1.05%93,7001286億850万-2.13%
12/272,0982,0982,0782,0880%44,0001299億7800万-1.23%
12/262,0842,0882,0732,088+0.92%56,4001299億7800万-1.37%
12/252,1052,1052,0662,069-0.91%42,1001287億9525万-2.41%
12/2410:30 自己株式の取得状況および取得終了に関するお知らせ
12/242,1022,1022,0692,088-0.33%53,0001299億7800万-1.56%
12/232,1182,1182,0892,095-0.43%44,6001304億1375万-1.27%