PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,908 | 1,912 | 1,861 | 1,861 | -1.74% | 154,100 | 1266億7827万 | -4.22% | 18.99 | 1.13 |
| 03/30 | 1,920 | 1,920 | 1,880 | 1,894 | -2.17% | 180,300 | 1289億2458万 | -2.67% | 19.33 | 1.15 |
| 03/29 | 1,955 | 1,958 | 1,928 | 1,936 | -1.53% | 77,700 | 1317億8352万 | -0.62% | 19.75 | 1.18 |
| 03/28 | 1,915 | 1,972 | 1,915 | 1,966 | +3.75% | 150,500 | 1338億2562万 | +0.98% | 20.06 | 1.19 |
| 03/27 | 1,921 | 1,928 | 1,890 | 1,895 | -2.22% | 130,100 | 1289億9265万 | -2.62% | 19.34 | 1.15 |
| 03/24 | 1,929 | 1,948 | 1,926 | 1,938 | +0.47% | 59,600 | 1319億1966万 | -0.46% | 19.77 | 1.18 |
| 03/23 | 1,919 | 1,934 | 1,917 | 1,929 | -0.05% | 91,400 | 1313億703万 | -0.92% | 19.68 | 1.17 |
| 03/22 | 1,930 | 1,948 | 1,930 | 1,930 | -1.58% | 104,500 | 1313億7510万 | -0.92% | 19.69 | 1.17 |
| 03/21 | 1,950 | 1,983 | 1,950 | 1,961 | +0.2% | 49,900 | 1334億8527万 | +0.67% | 20.01 | 1.19 |
| 03/17 | 1,975 | 1,975 | 1,956 | 1,957 | -1.76% | 91,300 | 1332億1299万 | +0.51% | 19.97 | 1.19 |
| 03/16 | 1,968 | 1,992 | 1,968 | 1,992 | -0.25% | 87,700 | 1355億9544万 | +2.42% | 20.33 | 1.21 |
| 03/15 | 1,976 | 2,003 | 1,976 | 1,997 | +1.01% | 73,000 | 1359億3579万 | +2.94% | 20.38 | 1.21 |
| 03/14 | 1,976 | 1,990 | 1,975 | 1,977 | -0.1% | 82,300 | 1345億7439万 | +2.12% | 20.17 | 1.2 |
| 03/13 | 1,974 | 1,988 | 1,967 | 1,979 | +0.25% | 67,100 | 1347億1053万 | +2.43% | 20.19 | 1.2 |
| 03/10 | 1,965 | 1,987 | 1,964 | 1,974 | +1.44% | 172,900 | 1343億7018万 | +2.28% | 20.14 | 1.2 |
| 03/09 | 1,948 | 1,949 | 1,933 | 1,946 | +0.57% | 79,400 | 1324億6422万 | +0.88% | 19.86 | 1.18 |
| 03/08 | 1,937 | 1,937 | 1,924 | 1,935 | +0.16% | 94,300 | 1317億1545万 | +0.31% | 19.74 | 1.18 |
| 03/07 | 1,930 | 1,941 | 1,929 | 1,932 | 0% | 35,300 | 1315億1124万 | 0% | 19.71 | 1.17 |
| 03/06 | 1,936 | 1,940 | 1,928 | 1,932 | -0.21% | 74,200 | 1315億1124万 | -0.1% | 19.71 | 1.17 |
| 03/03 | 1,941 | 1,954 | 1,930 | 1,936 | -0.67% | 55,900 | 1317億8352万 | -0.1% | 19.75 | 1.18 |
| 03/02 | 1,958 | 1,966 | 1,943 | 1,949 | +0.57% | 66,300 | 1326億6843万 | +0.41% | 19.89 | 1.18 |
| 03/01 | 1,939 | 1,962 | 1,928 | 1,938 | +0.1% | 107,000 | 1319億1966万 | -0.31% | 19.77 | 1.18 |
| 02/28 | 1,946 | 1,970 | 1,935 | 1,936 | -0.05% | 105,100 | 1317億8352万 | -0.56% | 19.75 | 1.18 |
| 02/27 | 1,931 | 1,951 | 1,926 | 1,937 | -0.05% | 87,800 | 1318億5159万 | -0.67% | 19.76 | 1.18 |
| 02/24 | 1,931 | 1,955 | 1,926 | 1,938 | -0.26% | 48,100 | 1319億1966万 | -0.77% | 19.77 | 1.18 |
| 02/23 | 1,945 | 1,949 | 1,934 | 1,943 | +0.36% | 31,000 | 1322億6001万 | -0.72% | 19.83 | 1.18 |
| 02/22 | 1,932 | 1,940 | 1,926 | 1,936 | +0.16% | 63,300 | 1317億8352万 | -1.22% | 19.75 | 1.18 |
| 02/21 | 1,929 | 1,939 | 1,922 | 1,933 | +0.21% | 46,000 | 1315億7931万 | -1.58% | 19.72 | 1.17 |
| 02/20 | 1,932 | 1,934 | 1,922 | 1,929 | -0.16% | 51,400 | 1313億703万 | -1.98% | 19.68 | 1.17 |
| 02/17 | 1,936 | 1,942 | 1,926 | 1,932 | -0.36% | 64,000 | 1315億1124万 | -2.08% | 19.71 | 1.17 |
| 02/16 | 1,943 | 1,955 | 1,934 | 1,939 | +0.21% | 70,600 | 1319億8773万 | -2.02% | 19.78 | 1.18 |
| 02/15 | 1,943 | 1,953 | 1,935 | 1,935 | -0.05% | 73,600 | 1317億1545万 | -2.42% | 19.74 | 1.18 |
| 02/14 | 1,949 | 1,965 | 1,935 | 1,936 | +0.21% | 122,200 | 1317億8352万 | -2.71% | 19.75 | 1.18 |
| 02/13 | 1,934 | 1,938 | 1,920 | 1,932 | +0.78% | 105,400 | 1315億1124万 | -3.25% | 19.71 | 1.17 |
| 02/10 | 1,894 | 1,976 | 1,886 | 1,917 | +2.84% | 178,600 | 1304億9019万 | -4.34% | 19.56 | 1.16 |
| 02/09 | 1,872 | 1,884 | 1,858 | 1,864 | -1.01% | 72,900 | 1268億8248万 | -7.31% | 19.02 | 1.13 |
| 02/08 | 1,888 | 1,893 | 1,870 | 1,883 | -0.95% | 91,900 | 1281億7581万 | -6.83% | 19.21 | 1.14 |
| 02/07 | 1,900 | 1,916 | 1,892 | 1,901 | -0.94% | 82,700 | 1294億107万 | -6.17% | 19.4 | 1.15 |
| 02/06 | 1,983 | 1,983 | 1,902 | 1,919 | -1.94% | 134,500 | 1306億2633万 | -5.51% | 19.58 | 1.17 |
| 02/03 | 1,925 | 1,979 | 1,921 | 1,957 | +0.77% | 116,400 | 1332億1299万 | -3.83% | 19.97 | 1.19 |
| 02/02 | 2,000 | 2,003 | 1,928 | 1,942 | -2.56% | 158,200 | 1321億9194万 | -4.71% | 19.82 | 1.18 |
| 02/01 | 1,983 | 2,007 | 1,978 | 1,993 | -0.4% | 111,600 | 1356億6351万 | -2.4% | 20.34 | 1.21 |
| 01/31 | 1,993 | 2,013 | 1,983 | 2,001 | -1.19% | 87,000 | 1362億807万 | -2.1% | 20.42 | 1.22 |
| 01/30 | 2,001 | 2,026 | 1,998 | 2,025 | +0.65% | 56,300 | 1378億4175万 | -1.03% | 20.66 | 1.23 |
| 01/27 | 2,030 | 2,034 | 2,004 | 2,012 | -0.84% | 75,000 | 1369億5684万 | -1.71% | 20.53 | 1.22 |
| 01/26 | 2,026 | 2,035 | 2,001 | 2,029 | +0.74% | 69,400 | 1381億1403万 | -0.98% | 20.7 | 1.23 |
| 01/25 | 2,020 | 2,025 | 2,002 | 2,014 | +1.05% | 46,000 | 1370億9298万 | -1.71% | 20.55 | 1.22 |
| 01/24 | 2,005 | 2,009 | 1,976 | 1,993 | -0.9% | 83,600 | 1356億6351万 | -2.83% | 20.34 | 1.21 |
| 01/23 | 2,018 | 2,020 | 2,004 | 2,011 | -1.57% | 43,700 | 1368億8877万 | -2.05% | 20.52 | 1.22 |
| 01/20 | 2,034 | 2,053 | 2,024 | 2,043 | +0.44% | 96,300 | 1390億6701万 | -0.58% | 20.85 | 1.24 |
| 01/19 | 2,047 | 2,053 | 2,028 | 2,034 | +0.35% | 92,700 | 1384億5438万 | -1.02% | 20.75 | 1.24 |
| 01/18 | 2,038 | 2,039 | 2,007 | 2,027 | +0.2% | 65,700 | 1379億7789万 | -1.36% | 20.68 | 1.23 |
| 01/17 | 2,055 | 2,055 | 2,021 | 2,023 | -1.61% | 84,200 | 1377億561万 | -1.61% | 20.64 | 1.23 |
| 01/16 | 2,054 | 2,074 | 2,043 | 2,056 | -1.06% | 51,900 | 1399億5192万 | 0% | 20.98 | 1.25 |
| 01/13 | 2,049 | 2,085 | 2,046 | 2,078 | +0.78% | 97,300 | 1414億4946万 | +1.17% | 21.2 | 1.26 |
| 01/12 | 2,099 | 2,099 | 2,050 | 2,062 | -1.81% | 132,300 | 1403億6034万 | +0.54% | 21.04 | 1.25 |
| 01/11 | 2,099 | 2,111 | 2,089 | 2,100 | +0.1% | 116,900 | 1429億4700万 | +2.54% | 21.43 | 1.28 |
| 01/10 | 2,100 | 2,125 | 2,091 | 2,098 | -0.94% | 154,200 | 1428億1086万 | +2.64% | 21.41 | 1.27 |
| 01/06 | 2,101 | 2,124 | 2,090 | 2,118 | +0.76% | 195,900 | 1441億7226万 | +3.82% | 21.61 | 1.29 |
| 01/05 | 2,094 | 2,102 | 2,079 | 2,102 | +0.38% | 184,400 | 1430億8314万 | +3.29% | 21.45 | 1.28 |
| 01/04 | 2,057 | 2,097 | 2,053 | 2,094 | +3.31% | 143,200 | 1425億3858万 | +3.15% | 21.37 | 1.27 |
| 2016 |
| 12/30 | 2,013 | 2,031 | 2,007 | 2,027 | +0.35% | 51,800 | 1379億7789万 | +0.15% | 20.73 | 1.23 |
| 12/29 | 2,022 | 2,026 | 2,008 | 2,020 | -0.25% | 104,100 | 1375億140万 | -0.05% | 20.65 | 1.23 |
| 12/28 | 2,034 | 2,037 | 2,011 | 2,025 | -0.25% | 98,900 | 1378億4175万 | +0.4% | 20.71 | 1.23 |
| 12/27 | 2,030 | 2,045 | 2,026 | 2,030 | -0.29% | 65,900 | 1381億8210万 | +0.79% | 20.76 | 1.24 |
| 12/26 | 2,039 | 2,047 | 2,030 | 2,036 | -0.34% | 84,200 | 1385億9052万 | +1.29% | 20.82 | 1.24 |
| 12/22 | 2,044 | 2,048 | 1,993 | 2,043 | -0.1% | 86,000 | 1390億6701万 | +1.84% | 20.89 | 1.24 |
| 12/21 | 2,060 | 2,060 | 2,035 | 2,045 | -0.24% | 106,900 | 1392億315万 | +2.25% | 20.91 | 1.24 |
| 12/20 | 2,048 | 2,059 | 1,955 | 2,050 | -0.24% | 153,500 | 1395億4350万 | +2.81% | 20.96 | 1.25 |
| 12/19 | 2,057 | 2,065 | 2,040 | 2,055 | +0.2% | 123,600 | 1398億8385万 | +3.53% | 21.01 | 1.25 |
| 12/16 | 2,054 | 2,059 | 2,043 | 2,051 | -0.05% | 110,900 | 1396億1157万 | +3.8% | 20.97 | 1.25 |
| 12/15 | 2,047 | 2,063 | 2,032 | 2,052 | +0.34% | 145,300 | 1396億7964万 | +4.27% | 20.98 | 1.25 |
| 12/14 | 2,050 | 2,060 | 2,043 | 2,045 | -0.29% | 149,100 | 1392億315万 | +4.44% | 20.91 | 1.24 |
| 12/13 | 2,047 | 2,051 | 2,030 | 2,051 | +0.1% | 159,900 | 1396億1157万 | +5.13% | 20.97 | 1.25 |
| 12/12 | 2,041 | 2,052 | 2,022 | 2,049 | +0.05% | 126,300 | 1394億7543万 | +5.4% | 20.95 | 1.25 |
| 12/09 | 2,057 | 2,061 | 2,039 | 2,048 | +0.2% | 152,400 | 1394億736万 | +5.68% | 20.94 | 1.25 |
| 12/08 | 2,048 | 2,055 | 2,020 | 2,044 | +0.74% | 111,200 | 1391億3508万 | +5.8% | 20.9 | 1.24 |
| 12/07 | 2,013 | 2,034 | 1,992 | 2,029 | +1.25% | 153,400 | 1381億1403万 | +5.18% | 20.75 | 1.23 |
| 12/06 | 2,010 | 2,012 | 1,986 | 2,004 | +0.8% | 108,300 | 1364億1228万 | +3.89% | 20.49 | 1.22 |
| 12/05 | 2,000 | 2,004 | 1,967 | 1,988 | -0.4% | 144,000 | 1353億2316万 | +2.95% | 20.33 | 1.21 |
| 12/02 | 2,000 | 2,007 | 1,987 | 1,996 | -0.65% | 125,100 | 1358億6772万 | +3.31% | 20.41 | 1.21 |
| 12/01 | 2,010 | 2,029 | 1,993 | 2,009 | +0.6% | 147,200 | 1367億5263万 | +3.88% | 20.54 | 1.22 |
| 11/30 | 1,989 | 2,005 | 1,976 | 1,997 | +1.06% | 140,000 | 1359億3579万 | +3.26% | 20.42 | 1.22 |
| 11/29 | 1,969 | 1,984 | 1,966 | 1,976 | -0.1% | 75,000 | 1345億632万 | +2.12% | 20.2 | 1.2 |
| 11/28 | 1,932 | 1,981 | 1,932 | 1,978 | +1.02% | 104,300 | 1346億4246万 | +2.17% | 20.22 | 1.2 |
| 11/25 | 1,948 | 1,958 | 1,932 | 1,958 | +0.56% | 105,600 | 1332億8106万 | +1.03% | 20.02 | 1.19 |
| 11/24 | 1,940 | 1,950 | 1,924 | 1,947 | +0.83% | 118,400 | 1325億3229万 | +0.36% | 19.91 | 1.19 |
| 11/22 | 1,920 | 1,934 | 1,919 | 1,931 | -0.31% | 70,400 | 1314億4317万 | -0.57% | 19.74 | 1.18 |
| 11/21 | 1,931 | 1,940 | 1,920 | 1,937 | +0.21% | 76,200 | 1318億5159万 | -0.36% | 19.81 | 1.18 |
| 11/18 | 1,938 | 1,938 | 1,918 | 1,933 | +0.31% | 121,500 | 1315億7931万 | -0.72% | 19.76 | 1.18 |
| 11/17 | 1,895 | 1,936 | 1,895 | 1,927 | +0.89% | 135,900 | 1311億7089万 | -1.13% | 19.7 | 1.17 |
| 11/16 | 1,891 | 1,910 | 1,884 | 1,910 | +1.98% | 160,300 | 1300億1370万 | -2.1% | 19.53 | 1.16 |
| 11/15 | 1,870 | 1,886 | 1,843 | 1,873 | +1.74% | 171,900 | 1274億9511万 | -4.1% | 19.15 | 1.14 |
| 11/14 | 1,834 | 1,844 | 1,822 | 1,841 | +1.27% | 87,800 | 1253億1687万 | -5.93% | 18.82 | 1.12 |
| 11/11 | 1,886 | 1,897 | 1,808 | 1,818 | -2.62% | 159,700 | 1237億5126万 | -7.39% | 18.59 | 1.11 |
| 11/10 | 1,895 | 1,897 | 1,849 | 1,867 | +4.48% | 159,900 | 1270億8669万 | -5.18% | 19.09 | 1.14 |
| 11/09 | 1,879 | 1,889 | 1,767 | 1,787 | -4.49% | 179,800 | 1216億4109万 | -9.43% | 18.27 | 1.09 |
| 11/08 | 1,873 | 1,883 | 1,859 | 1,871 | -0.85% | 82,400 | 1273億5897万 | -5.51% | 19.13 | 1.14 |
| 11/07 | 1,920 | 1,937 | 1,885 | 1,887 | -0.11% | 96,800 | 1284億4809万 | -4.84% | 19.29 | 1.15 |
| 11/04 | 1,898 | 1,901 | 1,881 | 1,889 | -0.94% | 95,000 | 1285億8423万 | -4.88% | 19.31 | 1.15 |
